価格 %日 %年 日付
EURUSD 1.08524 -0.00190 -0.17% 1.24% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66577 0.00840 0.51% 4.38% 2024-03-19
EURNZD 1.79523 0.00890 0.50% 4.63% 2024-03-19
EURJPY 163.157 0.987 0.61% 15.86% 2024-03-19
EURCNY 7.82664 0.00140 0.02% 6.20% 2024-03-19
EURCHF 0.96507 0.00010 0.01% -3.12% 2024-03-19
EURCAD 1.47229 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18
PLNAUD 0.38382 -0.00262 -0.68% 13.10% 2024-03-18
PLNEUR 0.23173 -0.00137 -0.59% 9.03% 2024-03-18
PLNGBP 0.19782 -0.00117 -0.59% 6.52% 2024-03-18
PLNNZD 0.41374 -0.00320 -0.77% 13.35% 2024-03-18
PLNUSD 0.25171 -0.00180 -0.71% 10.41% 2024-03-18