価格 %日 %年 日付
PLNJPY 37.9517 -0.0331 -0.09% 23.43% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
PLNCNY 1.82040 -0.00047 -0.03% 14.07% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
PLNCHF 0.22593 -0.00092 -0.40% 6.29% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
PLNCAD 0.33931 -0.00125 -0.37% 8.15% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
PLNBRL 1.25540 0.00365 0.29% 4.75% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
ISKPLN 0.0287128 -0.0000172 -0.06% -9.01% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28
PLNAUD 0.38454 0.00030 0.08% 11.03% 2024-03-28
PLNEUR 0.23214 0.00023 0.10% 8.82% 2024-03-28
PLNGBP 0.19854 -0.00008 -0.04% 5.60% 2024-03-28
PLNNZD 0.41937 0.00121 0.29% 12.75% 2024-03-28
PLNUSD 0.25070 -0.00033 -0.13% 8.31% 2024-03-28