価格 %日 %年 日付
USDJPY 151.347 -0.023 -0.02% 14.10% 2024-03-29
USDISK 139.160 0.030 0.02% 2.58% 2024-03-29
EURJPY 163.225 -0.025 -0.02% 12.80% 2024-03-29
GBPJPY 190.899 -0.160 -0.08% 16.22% 2024-03-29
AUDJPY 98.5590 -0.0610 -0.06% 10.67% 2024-03-29
NZDJPY 90.4480 0.0650 0.07% 8.91% 2024-03-29
CNYJPY 20.8560 0.0104 0.05% 8.08% 2024-03-29
CHFJPY 167.824 0.844 0.51% 16.04% 2024-03-29
CADJPY 111.6900 -0.1212 -0.11% 13.84% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
EURISK 150.121 0.042 0.03% 1.51% 2024-03-29
GBPISK 175.876 0.266 0.15% 4.73% 2024-03-29
AUDISK 90.7154 0.0722 0.08% -0.49% 2024-03-29
NZDISK 83.1798 0.1053 0.13% -2.01% 2024-03-29
ISKCNY 0.0520938 -0.0000984 -0.19% 3.07% 2024-03-29
ISKCHF 0.00647311 -0.00000716 -0.11% -3.85% 2024-03-29
ISKCAD 0.00972841 -0.00000206 -0.02% -2.10% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28