十字架 価格 日 % 毎週 毎月 YoY 日付
ISKJPY 1.01539 0.01259 -1.23% -0.70% -0.44% 13.26% 2022-07-01
ISKCNY 0.0503575 0.0002956 -0.58% -0.34% -4.35% -3.53% 2022-07-01
ISKCHF 0.00721146 0.00001551 -0.21% -0.47% -4.08% -3.01% 2022-07-01
ISKCAD 0.00969792 0.00004400 -0.45% -0.57% -1.74% -2.51% 2022-07-01
ISKMXN 0.15211 0.00007 0.05% 1.30% -0.83% -4.74% 2022-07-01
ISKINR 0.59205 0.00547 -0.92% 0.46% -3.20% -1.55% 2022-07-01
ISKBRL 0.0399175 0.0001370 0.34% 0.99% 6.99% -1.95% 2022-07-01
ISKRUB 0.41607 0.01874 4.72% 6.09% -12.42% -29.62% 2022-07-01
ISKKRW 9.74448 0.00021 0.00% -0.60% -0.52% 6.51% 2022-07-01
ISKIDR 112.041 0.689 -0.61% 0.14% -2.54% -4.19% 2022-07-01
ISKTRY 0.12565 0.00071 -0.56% -3.98% -1.80% 80.09% 2022-07-01
ISKSAR 0.0281310 0.0002645 -0.93% -0.59% -4.87% -7.00% 2022-07-01
ISKSEK 0.0775254 0.0001856 0.24% 1.07% 0.74% 12.06% 2022-07-01
ISKNGN 3.11000 0.02910 -0.93% -0.54% -4.89% -6.18% 2022-07-01
ISKPLN 0.0339171 0.0000096 0.03% 0.55% 0.83% 10.37% 2022-07-01
ISKARS 0.94081 0.00681 -0.72% 0.53% -0.73% 21.82% 2022-07-01
ISKNOK 0.0745921 0.0000564 0.08% 0.19% 1.44% 7.51% 2022-07-01
ISKTWD 0.22345 0.00142 -0.63% -0.32% -2.37% -0.77% 2022-07-01
ISKIRR 315.079 2.790 -0.88% -0.53% -4.86% -6.98% 2022-07-01
ISKAED 0.0275501 0.0002460 -0.89% -0.54% -4.87% -6.99% 2022-07-01
ISKCOP 31.4237 0.0761 0.24% 1.72% 5.97% 3.18% 2022-07-01
ISKCRC 5.14035 0.04072 -0.79% -1.23% -4.35% 3.02% 2022-07-01
ISKCUC 0.18164 0.00177 0.98% -0.64% -4.14% -6.46% 2022-06-30
ISKCVE 0.79469 0.00119 -0.15% 0.55% -1.89% 5.89% 2022-07-01
ISKCZK 0.17838 0.00003 -0.02% 0.68% -1.73% 2.67% 2022-07-01
ISKDAI 0.0075 0.0001 -0.90% -0.82% -4.42% -6.98% 2022-07-01
ISKDJF 1.33148 0.01189 -0.89% -0.54% -4.87% -6.99% 2022-07-01
ISKDKK 0.0536192 0.0000621 -0.12% 0.58% -1.88% 5.91% 2022-07-01
ISKDOP 0.41010 0.00404 -0.98% -0.12% -5.51% -10.61% 2022-07-01
ISKDOT 0.0011 0.0000 -0.10% 21.23% 39.29% 109.90% 2022-07-01
ISKDZD 1.09429 0.00740 -0.67% -0.33% -4.42% 1.28% 2022-07-01
ISKEGP 0.14198 0.00138 0.98% 0.35% -3.09% 12.42% 2022-06-30
ISKERN 0.11304 0.00048 -0.42% -0.08% -4.42% -6.56% 2022-07-01
ISKETB 0.39006 0.00344 -0.87% -0.35% -4.07% 10.63% 2022-07-01
ISKETH 0.00000703068 0.00000046737 -6.23% 13.16% 63.18% 87.60% 2022-07-01
ISKEUR 0.00720946 0.00001503 -0.21% 0.53% -1.26% 5.94% 2022-07-01
ISKFJD 0.0168081 0.0002994 1.81% 0.84% -1.55% 0.39% 2022-06-30
ISKGBP 0.00624501 0.00002087 0.34% 1.32% 0.06% 6.97% 2022-07-01
ISKGEL 0.0214179 0.0006816 -3.08% -2.24% -7.61% -15.43% 2022-07-01
ISKGHS 0.0596399 0.0002287 0.39% 1.38% -1.13% 26.41% 2022-07-01
ISKGMD 0.40510 0.00359 -0.88% -0.44% -4.51% -1.51% 2022-07-01
ISKGNF 64.7037 0.7243 -1.11% -0.80% -4.88% -17.88% 2022-07-01
ISKGTQ 0.0581020 0.0005145 -0.88% -0.47% -3.99% -6.92% 2022-07-01
ISKGYD 1.57406 0.01534 0.98% -0.64% -4.14% -6.37% 2022-06-30
ISKHKD 0.0588656 0.0005169 -0.87% -0.86% -4.40% -6.12% 2022-07-01
ISKHNL 0.18286 0.00153 -0.83% -0.40% -4.76% -4.54% 2022-07-01
ISKHRV 0.0542798 0.0000614 -0.11% 0.65% -1.97% 6.52% 2022-07-01
ISKHTG 0.84383 0.00747 -0.88% -0.99% -1.82% 16.25% 2022-07-01
ISKHUF 2.88629 0.02638 0.92% 0.86% -0.84% 20.77% 2022-07-01
ISKAFN 0.65734 0.00587 -0.89% -2.21% -6.43% 3.17% 2022-07-01
ISKALG 0.0248 0.0008 3.47% 15.27% 24.71% 159.39% 2022-07-01
ISKALL 0.85425 0.00301 -0.35% 0.08% -3.34% 2.64% 2022-07-01
ISKAMD 3.01628 0.05804 -1.89% -2.41% -14.46% -24.42% 2022-07-01
ISKAOA 3.13555 0.02043 -0.65% -0.78% -3.25% -40.15% 2022-07-01
ISKBSD 0.00750131 0.00006699 -0.89% -0.54% -4.87% -6.99% 2022-07-01
ISKBTC 0.000000384598 0.000000019390 -4.80% 7.63% 48.04% 61.00% 2022-07-01
ISKBWP 0.0930680 0.0004830 -0.52% 1.19% -1.56% 5.93% 2022-07-01
ISKBYR 0.0248601 0.0002220 -0.89% -0.54% -4.90% 21.39% 2022-07-01
ISKATM 0.0010 0.0001 -5.40% 8.76% 21.09% 44.27% 2022-07-01
ISKAUD 0.0110482 0.0000770 0.70% 1.38% 2.28% 2.97% 2022-07-01
ISKAVX 0.0005 0.0000 0.33% 26.20% 44.89% 639.07% 2022-07-01
ISKAZN 0.0127132 0.0000999 -0.78% -0.43% -4.77% -6.89% 2022-07-01
ISKBCH 0.0001 0.0000 -2.08% 12.73% 78.34% 355.90% 2022-07-01
ISKBDT 0.70726 0.00727 1.04% 1.24% 0.88% 3.90% 2022-06-30
ISKBGN 0.0140935 0.0000229 -0.16% 0.56% -1.89% 5.89% 2022-07-01
ISKBHD 0.00282799 0.00002450 -0.86% -0.54% -4.87% -6.99% 2022-07-01
ISKBIF 15.1322 0.1289 -0.84% -0.44% -4.60% -4.24% 2022-07-01
ISKBIH 0.0140995 0.0000177 -0.13% 0.58% -1.84% 5.93% 2022-07-01
ISKBNB 0.0000 0.0000 -2.75% 10.00% 34.26% 83.08% 2022-07-01
ISKBND 0.0104771 0.0000413 -0.39% -0.05% -2.96% -3.67% 2022-07-01
ISKBOB 0.0510839 0.0003805 -0.74% -0.54% -4.87% -7.40% 2022-07-01
ISKILS 0.0264487 0.0000018 -0.01% 1.72% 1.12% 0.44% 2022-07-01
ISKIQD 10.9416 0.0967 -0.88% -0.53% -4.86% -6.95% 2022-07-01
ISKCDF 14.9662 0.1337 -0.89% -0.54% -4.87% -6.42% 2022-07-01
ISKCLP 6.99722 0.06239 0.90% 2.78% 7.77% 17.25% 2022-07-01
ISKMYR 0.0330384 0.0003076 -0.92% -0.53% -4.27% -1.45% 2022-07-01
ISKMZN 0.47391 0.00441 -0.92% -0.58% -4.90% -6.51% 2022-07-01
ISKNAD 0.12316 0.00014 0.11% 2.33% 0.19% 5.86% 2022-07-01
ISKKES 0.88372 0.00783 -0.88% -0.28% -3.96% 1.60% 2022-07-01
ISKKGS 0.59640 0.00528 -0.88% -0.54% -6.36% -12.78% 2022-07-01
ISKKHR 30.4801 0.2472 -0.80% -0.39% -4.60% -6.98% 2022-07-01
ISKKMF 3.54659 0.03625 -1.01% 0.52% -2.03% 6.17% 2022-07-01
ISKKYD 0.00615154 0.00009231 -1.48% -1.14% -5.44% -7.55% 2022-07-01
ISKKZT 3.47998 0.07712 -2.17% -1.32% 3.82% 1.03% 2022-07-01
ISKLAK 112.4850 0.9260 -0.82% -1.26% 6.26% 46.94% 2022-07-01
ISKLBP 11.2905 0.1036 -0.91% -0.58% -4.89% -7.01% 2022-07-01
ISKLKR 2.66947 0.02485 -0.92% -0.86% -4.64% 66.33% 2022-07-01
ISKLNK 0.0012 0.0000 -0.30% 19.17% 12.91% 178.64% 2022-07-01
ISKLRD 1.14281 0.01113 0.98% 0.02% -3.50% -17.11% 2022-06-30
ISKLSL 0.12317 0.00007 0.06% 2.36% -0.04% 5.98% 2022-07-01
ISKLTC 0.0001462837 0.0000022893 -1.54% 7.07% 20.10% 148.13% 2022-07-01
ISKLUN 62.4875 6.3153 -9.18% -25.86% -20.38% 51,135,070.04% 2022-07-01
ISKLYD 0.0361398 0.0003364 -0.92% -0.23% -3.73% -0.57% 2022-07-01
ISKMAD 0.0752452 0.0009699 -1.27% -0.47% -3.17% 4.49% 2022-07-01
ISKMDL 0.14285 0.00129 -0.90% -1.00% -4.46% -1.39% 2022-07-01
ISKMGA 30.4814 0.1324 -0.43% -0.09% -3.24% -2.59% 2022-07-01
ISKMKD 0.44324 0.00375 -0.84% 0.79% -2.21% 6.01% 2022-07-01
ISKMMK 13.8722 0.1291 -0.92% -0.58% -4.90% 4.75% 2022-07-01
ISKMNT 23.6131 0.2301 0.98% -0.16% -3.96% 3.45% 2022-06-30
ISKMOP 0.0606029 0.0005642 -0.92% -0.61% -4.90% -6.06% 2022-07-01
ISKMTC 0.0160 0.0005 -3.24% 28.01% 26.30% 118.64% 2022-07-01
ISKMUR 0.34156 0.00341 -0.99% 3.04% 0.85% -0.35% 2022-07-01
ISKMVR 0.11563 0.00108 -0.92% -0.58% -4.90% -7.03% 2022-07-01
ISKMWK 7.62358 0.07074 -0.92% -0.12% -4.19% 20.80% 2022-07-01
ISKJMD 1.13169 0.01088 0.97% -0.22% -6.18% -5.83% 2022-06-30
ISKJOD 0.00532933 0.00002903 -0.54% -0.20% -4.54% -6.67% 2022-07-01
ISKNIO 0.26897 0.00129 -0.48% -0.13% -4.45% -4.30% 2022-07-01
ISKPYG 51.1979 0.5534 -1.07% -1.11% -5.26% -5.93% 2022-07-01
ISKQAR 0.0274496 0.0002580 -0.93% -0.01% -4.36% -7.83% 2022-07-01
ISKRON 0.0356196 0.0000445 -0.12% 0.53% -1.85% 6.29% 2022-07-01
ISKRSD 0.84542 0.00064 -0.08% 0.49% -1.96% 5.70% 2022-07-01
ISKNPR 0.94834 0.00792 -0.83% 0.37% -3.18% -1.44% 2022-07-01
ISKNZD 0.0121463 0.0000195 0.16% 1.38% 1.51% 5.75% 2022-07-01
ISKOMR 0.00288467 0.00002912 -1.00% -0.65% -4.98% -7.07% 2022-07-01
ISKPAB 0.00756830 0.00007374 0.98% -0.64% -4.14% -6.46% 2022-06-30
ISKPEN 0.0285824 0.0002862 -0.99% 1.06% -2.30% -8.13% 2022-07-01
ISKPGK 0.0270101 0.0006027 2.28% 1.21% -2.91% -4.93% 2022-06-30
ISKPHP 0.41310 0.00323 -0.78% 0.45% -0.10% 3.75% 2022-07-01
ISKPKR 1.54772 0.01396 0.91% -1.53% -1.22% 21.61% 2022-06-30
ISKTZS 17.4477 0.1637 -0.93% -0.63% -4.75% -6.51% 2022-07-01
ISKUAH 0.21931 0.00206 -0.93% -1.56% -5.84% -0.57% 2022-07-01
ISKUGX 28.0498 0.4297 -1.51% -1.17% -5.77% -2.11% 2022-07-01
ISKUNI 0.0015 0.0000 1.20% 10.75% 3.46% 246.14% 2022-07-01
ISKURY 0.29594 0.00278 -0.93% -1.51% -5.89% -15.97% 2022-07-01
ISKUSC 0.0075 0.0001 -0.88% -0.81% -4.44% -7.12% 2022-07-01
ISKUSD 0.00749794 0.00007037 -0.93% -0.88% -4.47% -7.15% 2022-07-01
ISKUST 0.0075 0.0001 -0.96% -0.86% -4.43% -7.02% 2022-07-01
ISKUZS 81.1907 1.0082 -1.23% -0.56% -6.64% -4.87% 2022-07-01
ISKVND 174.702 1.299 -0.74% -0.35% -4.44% -5.86% 2022-07-01
ISKXAF 4.72737 0.00705 -0.15% 0.42% -1.88% 6.98% 2022-07-01
ISKXLM 0.0680 0.0011 -1.62% 15.69% 23.90% 121.63% 2022-07-01
ISKXMR 0.0001 0.0000 -4.30% 10.30% 68.84% 72.29% 2022-07-01
ISKXOF 4.68059 0.04203 -0.89% -0.02% -2.21% 5.52% 2022-07-01
ISKXPF 0.85776 0.00260 -0.30% 0.55% -2.02% 5.90% 2022-07-01
ISKXRP 0.0238431 0.0000392 -0.16% 14.16% 23.03% 94.04% 2022-07-01
ISKYER 1.87433 0.01736 -0.92% -0.58% -4.91% -5.85% 2022-07-01
ISKZAR 0.12330 0.00015 0.12% 2.48% 0.07% 6.04% 2022-07-01
ISKSGD 0.0104725 0.0000459 -0.44% -0.08% -2.66% -3.69% 2022-07-01
ISKSLL 97.6235 2.0889 -2.09% -1.19% -4.58% 18.96% 2022-07-01
ISKSOL 0.0002 0.0000 -1.43% 27.76% 18.38% -4.01% 2022-07-01
ISKSOS 4.31067 0.04111 -0.94% -0.60% -4.93% -7.05% 2022-07-01
ISKSRD 0.16620 0.00191 -1.14% 0.64% 1.03% -1.69% 2022-07-01
ISKSSP 3.68977 0.03519 -0.94% 0.57% 1.93% 160.97% 2022-07-01
ISKSTD 0.17652 0.00032 -0.18% 0.52% -1.91% 5.86% 2022-07-01
ISKSVC 0.0655956 0.0006233 -0.94% -0.60% -4.93% -7.04% 2022-07-01
ISKSYP 18.8245 0.1719 -0.91% -0.56% -4.93% -7.01% 2022-07-01
ISKSZL 0.12330 0.00016 0.13% 2.46% 0.03% 6.05% 2022-07-01
ISKTHB 0.26741 0.00025 0.09% -0.01% -1.13% 3.42% 2022-07-01
ISKTJS 0.0727191 0.0006935 -0.94% -8.64% -18.75% -20.28% 2022-07-01
ISKTMT 0.0261639 0.0002495 -0.94% -0.60% -4.93% -7.05% 2022-07-01
ISKTND 0.0232559 0.0000386 0.17% -0.52% -2.44% 3.75% 2022-07-01
ISKSCR 0.09623 0.00403 -4.02% -6.87% -5.62% -20.29% 2022-07-01
ISKSDG 4.24132 0.04082 -0.95% -0.47% 20.83% 16.58% 2022-07-01
ISKRWF 7.60424 0.07259 -0.95% -0.50% -4.67% -5.89% 2022-07-01
ISKTTD 0.0504694 0.0006946 -1.36% -1.11% -5.00% -7.26% 2022-07-01
ISKADA 0.0167 0.0002 -1.11% 10.70% 24.70% 187.77% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.