十字架 価格 % 毎週 毎月 YTD YoY 日付
ISKJPY 1.28788 0.00062 -0.05% -0.10% -1.51% 2.96% 13.77% 2026-05-13
ISKCNY 0.0552595 0.0001038 -0.19% -0.73% -1.10% -0.74% -0.48% 2026-05-14
ISKCHF 0.00636950 0.00000995 -0.16% 0.11% -0.60% 0.67% -1.82% 2026-05-14
ISKCAD 0.01117953 0.00000097 -0.01% 0.37% -1.00% 2.11% 3.83% 2026-05-14
ISKMXN 0.14010 0.00001 -0.01% -0.63% -1.04% -2.56% -6.14% 2026-05-14
ISKINR 0.77941 0.00241 -0.31% 0.36% 0.62% 8.68% 19.39% 2026-05-13
ISKBRL 0.0400122 0.0001390 -0.35% -0.59% -2.35% -9.11% -7.06% 2026-05-13
ISKRUB 0.59985 0.00352 -0.58% -2.70% -3.83% -4.54% -2.13% 2026-05-13
ISKKRW 12.16331 0.04408 -0.36% 1.41% 0.27% 5.81% 11.83% 2026-05-13
ISKIDR 142.265 0.840 -0.59% 0.13% 1.27% 6.80% 11.60% 2026-05-13
ISKTRY 0.37011 0.00085 -0.23% 0.25% 1.05% 7.99% 24.36% 2026-05-13
ISKSAR 0.0305749 0.0000983 -0.32% -0.21% -0.66% 2.15% 6.20% 2026-05-13
ISKSEK 0.0760258 0.0000802 0.11% 0.46% 0.89% 3.36% 2.03% 2026-05-13
ISKNGN 11.16921 0.03785 -0.34% -0.08% 0.23% -3.18% -9.19% 2026-05-13
ISKPLN 0.0296053 0.0000096 -0.03% -0.19% -0.03% 3.24% 1.84% 2026-05-13
ISKARS 11.28623 0.03556 -0.31% -0.74% 1.59% -2.54% 30.72% 2026-05-13
ISKNOK 0.0751522 0.0003123 0.42% -1.09% -3.09% -6.65% -5.95% 2026-05-14
ISKTWD 0.25706 0.00067 -0.26% -0.27% -0.97% 2.76% 10.01% 2026-05-13
ISKIRR 10720.306 31.639 -0.29% 0.01% -0.64% 3,094.93% 3,268.33% 2026-05-12
ISKAED 0.0299271 0.0000991 -0.33% -0.22% -0.65% 2.11% 6.15% 2026-05-13
ISKCOP 30.8547 0.0667 -0.22% 1.73% 4.56% 2.57% -4.59% 2026-05-13
ISKCRC 3.71454 0.01561 -0.42% -0.05% -1.96% -6.43% -4.72% 2026-05-13
ISKCUC 0.19558 0.00062 -0.31% -0.20% -0.63% 2.12% 6.16% 2026-05-13
ISKCVE 0.76889 0.00061 -0.08% -0.34% -0.71% 2.08% 1.16% 2026-05-13
ISKCZK 0.16948 0.00002 -0.01% -0.48% -0.26% 3.22% -0.90% 2026-05-13
ISKDAI 0.008 0.000 -0.14% -0.29% -0.69% 2.07% 5.81% 2026-05-14
ISKDJF 1.45117 0.00457 -0.31% -0.20% -0.63% 2.12% 6.16% 2026-05-13
ISKDKK 0.0520192 0.0000124 -0.02% -0.32% -0.18% 2.47% 1.62% 2026-05-13
ISKDOP 0.47962 0.00153 -0.32% -1.41% -1.94% -4.73% 6.20% 2026-05-13
ISKDOT 0.006 0.000 0.12% -0.65% -12.45% 37.79% 298.59% 2026-05-14
ISKDZD 1.07999 0.00231 -0.21% -0.21% -0.36% 4.46% 5.41% 2026-05-13
ISKEGP 0.43132 0.00111 -0.26% -1.48% -1.02% 13.32% 11.36% 2026-05-13
ISKERN 0.12223 0.00038 -0.31% -0.20% -0.63% 2.12% 6.16% 2026-05-13
ISKETB 1.27240 0.01340 -1.04% -0.90% -1.52% 2.62% 22.53% 2026-05-13
ISKETH 0.00000361546 0.00000000243 0.07% 4.02% 2.37% 34.44% 22.54% 2026-05-14
ISKEUR 0.00696117 0.00000415 -0.06% 0.10% 0.10% 2.42% 1.01% 2026-05-14
ISKFJD 0.0178324 0.0000406 -0.23% -0.59% -1.43% -1.73% 2.63% 2026-05-13
ISKGBP 0.00602819 0.00000347 -0.06% 0.29% -0.30% 1.68% 3.78% 2026-05-14
ISKGEL 0.0218392 0.0000442 -0.20% -0.27% -1.04% 1.52% 3.80% 2026-05-13
ISKGHS 0.0923726 0.0000823 -0.09% 0.87% 2.17% 10.21% -4.87% 2026-05-13
ISKGMD 0.60445 0.00170 -0.28% -0.17% -0.63% 2.59% 8.32% 2026-05-13
ISKGNF 71.4542 0.2739 -0.38% -0.29% -0.70% 2.36% 7.51% 2026-05-13
ISKGTQ 0.0621684 0.0001957 -0.31% -0.25% -0.84% 1.58% 5.42% 2026-05-13
ISKGYD 1.70558 0.00537 -0.31% -0.20% -0.63% 2.12% 6.11% 2026-05-13
ISKHKD 0.0638210 0.0000461 -0.07% -0.31% -0.68% 2.77% 6.15% 2026-05-14
ISKHNL 0.21670 0.00069 -0.32% -0.17% -0.51% 3.01% 8.55% 2026-05-13
ISKHTG 1.06426 0.00334 -0.31% -0.41% -0.93% 1.91% 5.96% 2026-05-13
ISKHUF 2.49669 0.00433 0.17% -1.08% -1.44% -4.43% -9.95% 2026-05-13
ISKAFN 0.51338 0.00775 -1.49% -2.25% -3.50% -2.62% -4.53% 2026-05-13
ISKALG 0.070 0.000 0.47% 1.65% -8.57% -3.42% 113.50% 2026-05-14
ISKALL 0.66475 0.00046 -0.07% -0.63% -0.93% 1.25% -1.41% 2026-05-13
ISKAMD 2.99442 0.01891 -0.63% -1.00% -2.82% -1.60% 0.52% 2026-05-13
ISKAOA 7.53024 0.01111 0.15% 0.26% 0.14% 2.69% 6.50% 2026-05-13
ISKBSD 0.00814896 0.00002565 -0.31% -0.20% -0.63% 2.12% 6.16% 2026-05-13
ISKBTC 0.000000102715 0.000000000165 -0.16% 2.38% -7.08% 12.63% 38.11% 2026-05-14
ISKBWP 0.1097804 0.0043265 -3.79% -0.80% -0.63% -1.99% 4.83% 2026-05-13
ISKBYR 0.0227071 0.0001377 -0.60% -1.77% -3.21% -3.13% -9.60% 2026-05-13
ISKATM 0.004 0.000 1.95% -5.32% -13.37% -1.74% 169.07% 2026-05-14
ISKAUD 0.0112499 0.0000118 0.11% -0.35% -2.28% -5.93% -6.09% 2026-05-14
ISKAVX 0.001 0.000 0.82% -0.89% -4.37% 29.88% 173.16% 2026-05-14
ISKAZN 0.0138532 0.0000436 -0.31% -0.20% -0.63% 2.12% 6.16% 2026-05-13
ISKBCH 0.000 0.000 0.19% 7.38% 0.19% 41.33% -1.52% 2026-05-14
ISKBDT 1.00029 0.00458 -0.46% -0.16% -0.81% 2.50% 7.26% 2026-05-13
ISKBHD 0.00307379 0.00001041 -0.34% -0.34% -0.67% 2.19% 6.24% 2026-05-13
ISKBIF 24.2614 0.0744 -0.31% -0.26% -0.76% 2.77% 6.24% 2026-05-13
ISKBNB 0.000 0.000 -0.07% -3.78% -8.98% 31.48% 2.52% 2026-05-14
ISKBND 0.0103753 0.0000220 -0.21% -0.40% -0.64% 1.11% 3.89% 2026-05-13
ISKBOB 0.0563126 0.0002966 -0.52% -0.55% -0.98% 1.91% 5.79% 2026-05-13
ISKILS 0.0237122 0.0000645 -0.27% -1.19% -4.88% -6.76% -13.13% 2026-05-13
ISKIQD 10.6750 0.0339 -0.32% -0.20% -0.63% 2.12% 6.16% 2026-05-13
ISKCDF 18.5796 0.0585 -0.31% -2.24% -2.45% 2.01% -16.60% 2026-05-13
ISKCLP 7.26301 0.20409 -2.73% -1.75% -1.10% 1.11% 0.61% 2026-05-13
ISKMYR 0.0320295 0.0001294 -0.40% -1.01% -1.76% -1.09% -3.46% 2026-05-13
ISKMZN 0.52064 0.00180 -0.34% -0.20% -0.66% 2.56% 6.13% 2026-05-13
ISKNAD 0.13430 0.00073 -0.54% -1.34% -0.26% 1.66% -4.46% 2026-05-13
ISKKES 1.05244 0.00290 -0.28% -0.24% -0.90% 2.24% 6.08% 2026-05-13
ISKKGS 0.71263 0.00224 -0.31% -0.17% -0.63% 2.13% 6.16% 2026-05-13
ISKKHR 32.6923 0.1043 -0.32% -0.10% -0.64% 2.19% 5.98% 2026-05-13
ISKKMF 3.42256 0.00955 -0.28% -0.60% -0.39% 2.10% 1.22% 2026-05-13
ISKKYD 0.00677334 0.00002132 -0.31% -0.03% -0.11% 2.12% 6.41% 2026-05-13
ISKKZT 3.82940 0.03495 0.92% 0.98% -1.69% -5.42% -1.91% 2026-05-13
ISKLAK 178.5880 0.5585 -0.31% -0.43% -0.89% 3.52% 7.62% 2026-05-13
ISKLBP 729.7444 2.2919 -0.31% -0.20% -0.63% 2.12% 6.11% 2026-05-13
ISKLKR 2.64858 0.00826 0.31% 1.33% 2.45% 7.11% 15.51% 2026-05-13
ISKLNK 0.001 0.000 -0.54% -2.76% -12.64% 21.31% 75.73% 2026-05-14
ISKLRD 1.49064 0.00469 -0.31% -0.35% -0.79% 5.48% -2.90% 2026-05-13
ISKLSL 0.13430 0.00067 -0.50% -1.29% -0.26% 1.67% -4.46% 2026-05-13
ISKLTC 0.0001428908 0.0000002578 -0.18% -0.80% -5.43% 37.49% 87.51% 2026-05-14
ISKLUN 101.98 11.15 12.28% 49.88% -37.68% -36.10% -20.85% 2026-05-13
ISKLYD 0.0516066 0.0000970 -0.19% -0.35% -0.90% 19.41% 21.91% 2026-05-13
ISKMAD 0.0747863 0.0001603 0.21% -0.76% -1.63% 2.84% 4.78% 2026-05-13
ISKMDL 0.13910 0.00013 0.10% -0.90% -0.69% 4.14% 4.33% 2026-05-13
ISKMGA 33.8405 0.3635 -1.06% -0.53% -0.21% -7.60% -1.76% 2026-05-13
ISKMKD 0.42876 0.00057 -0.13% -0.40% -1.95% 2.55% 1.03% 2026-05-13
ISKMMK 17.1152 0.0632 -0.37% 0.11% -0.32% 2.44% 6.50% 2026-05-12
ISKMNT 29.1488 0.1081 -0.37% -0.26% -1.13% 2.61% 6.19% 2026-05-13
ISKMOP 0.0657662 0.0001865 -0.28% -0.26% -0.62% 2.73% 6.63% 2026-05-13
ISKMTC 0.082 0.001 -1.12% -1.61% -14.33% 3.25% 178.00% 2026-05-13
ISKMUR 0.38145 0.00030 -0.08% -0.50% -0.10% 3.36% 7.03% 2026-05-13
ISKMVR 0.12598 0.00040 -0.31% -0.07% -0.63% 2.12% 7.82% 2026-05-13
ISKMWK 14.13038 0.04169 -0.29% -0.18% -0.61% 2.14% 6.19% 2026-05-13
ISKJMD 1.28877 0.00413 -0.32% 0.17% -0.53% 1.64% 5.19% 2026-05-13
ISKJOD 0.00577761 0.00001818 -0.31% -0.20% -0.63% 2.12% 6.31% 2026-05-13
ISKNIO 0.29985 0.00097 -0.32% -0.21% -0.64% 2.11% 6.15% 2026-05-13
ISKPYG 49.8338 0.1567 -0.31% -0.28% -5.03% -4.87% -18.68% 2026-05-13
ISKQAR 0.0297095 0.0000894 -0.30% -0.18% -0.63% 1.87% 6.19% 2026-05-13
ISKRON 0.0362735 0.0000436 0.12% -0.84% 2.20% 4.75% 3.55% 2026-05-13
ISKRSD 0.81758 0.00014 0.02% -0.27% -0.13% 2.55% 1.57% 2026-05-13
ISKNPR 1.24722 0.00358 -0.29% 0.19% 1.79% 8.69% 19.01% 2026-05-13
ISKNZD 0.0137341 0.0000045 -0.03% 0.11% -1.18% -0.93% 5.20% 2026-05-14
ISKOMR 0.00313735 0.00000791 -0.25% -0.14% -0.57% 2.18% 6.16% 2026-05-13
ISKPAB 0.00815222 0.00002239 -0.27% -0.16% -0.59% 2.16% 6.21% 2026-05-13
ISKPEN 0.0279387 0.0001165 -0.42% -1.90% 1.05% 4.11% -0.62% 2026-05-13
ISKPGK 0.0360160 0.0004098 1.15% 1.40% 1.40% 5.96% 12.98% 2026-05-13
ISKPHP 0.50059 0.00208 -0.41% -0.17% 1.56% 6.48% 16.82% 2026-05-13
ISKPKR 2.27008 0.00757 -0.33% -0.29% -0.79% 1.52% 4.97% 2026-05-13
ISKTZS 21.1682 0.0245 -0.12% -0.39% -0.61% 7.84% 2.62% 2026-05-13
ISKUAH 0.35834 0.00093 -0.26% -0.37% 0.34% 6.04% 12.36% 2026-05-13
ISKUGX 30.5562 0.1734 -0.56% -0.85% -0.15% 5.69% 8.82% 2026-05-13
ISKUNI 0.002 0.000 0.71% -3.65% -13.55% 59.68% 94.35% 2026-05-14
ISKURY 0.32372 0.00102 -0.31% -1.33% -1.90% 3.88% 0.96% 2026-05-13
ISKUSC 0.008 0.000 -0.11% -0.27% -0.66% 2.08% 5.82% 2026-05-14
ISKUSD 0.00814764 0.00000897 -0.11% -0.27% -0.67% 2.11% 5.81% 2026-05-14
ISKUST 0.008 0.000 -0.11% -0.24% -0.59% 2.00% 5.88% 2026-05-14
ISKUZS 98.9735 0.3125 -0.31% 0.70% -0.63% 3.32% -0.31% 2026-05-13
ISKVND 214.709 0.602 -0.28% -0.10% -0.61% 2.31% 7.75% 2026-05-13
ISKXAF 4.56368 0.11379 -2.43% -2.46% -2.86% 2.45% 0.01% 2026-05-13
ISKXLM 0.051 0.000 -0.08% 1.47% -3.22% 29.01% 102.44% 2026-05-14
ISKXMR 0.000 0.000 0.26% 4.56% -13.78% 11.63% -9.20% 2026-05-14
ISKXOF 4.56343 0.00005 0.00% -0.42% -0.63% 2.31% 3.22% 2026-05-13
ISKXPF 0.82970 0.00239 -0.29% -0.57% -0.44% 2.21% 1.17% 2026-05-13
ISKXRP 0.0056738 0.0000424 -0.74% -1.06% -5.80% 30.79% 88.00% 2026-05-14
ISKYER 1.94475 0.00530 -0.27% -0.16% -0.62% 2.25% 3.75% 2026-05-13
ISKZAR 0.13423 0.00068 -0.51% -1.37% -0.30% 1.57% -4.42% 2026-05-13
ISKZIG 0.210 0.001 -0.29% 0.87% 1.49% 1.08% 1.87% 2026-05-13
ISKZMW 0.15 0.00 -0.55% 0.09% -1.29% -12.86% -24.43% 2026-05-13
ISKSGD 0.0103744 0.0000069 -0.07% 0.11% -0.56% 1.08% 3.44% 2026-05-14
ISKSLL 196.4720 0.4863 -0.25% -0.29% -0.61% 6.29% 12.51% 2026-05-13
ISKSOL 0.000 0.000 0.26% -2.06% -8.31% 39.98% 105.91% 2026-05-14
ISKSOS 4.65721 0.01458 -0.31% -0.20% -0.63% 2.30% 6.17% 2026-05-13
ISKSRD 0.30376 0.00135 -0.44% -0.56% -1.14% -0.62% 10.04% 2026-05-13
ISKSTD 0.17236 0.00005 -0.03% -0.27% -0.15% 2.51% 1.47% 2026-05-13
ISKSVC 0.0713034 0.0002636 -0.37% -0.25% -0.68% 2.07% 6.11% 2026-05-13
ISKSYP 0.9412 0.0030 -0.31% -0.20% -0.63% 6.65% -99.06% 2026-05-13
ISKSZL 0.13412 0.00091 -0.68% -1.42% -0.63% 1.38% -4.57% 2026-05-13
ISKTHB 0.26383 0.00094 -0.36% -0.73% 0.38% 4.96% 3.47% 2026-05-13
ISKTJS 0.0763150 0.0001277 0.17% -0.04% -1.84% 3.56% -4.08% 2026-05-13
ISKTMT 0.0286111 0.0001056 -0.37% 0.11% -0.32% 2.46% 6.51% 2026-05-12
ISKTND 0.0237396 0.0002964 1.26% 0.46% 0.22% 3.11% 2.35% 2026-05-13
ISKSCR 0.11372 0.00792 -6.51% 1.25% -0.38% -6.48% 4.14% 2026-05-13
ISKSDG 4.89345 0.01271 -0.26% -0.15% -0.59% 2.20% 6.17% 2026-05-13
ISKRWF 11.95058 0.00561 -0.05% 0.10% -0.22% 2.82% 9.64% 2026-05-13
ISKTTD 0.0552891 0.0001724 -0.31% -0.08% -0.78% 1.94% 6.41% 2026-05-13
ISKADA 0.031 0.000 0.00% 0.60% -9.93% 28.55% 220.01% 2026-05-14