価格 %日 %年 日付
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKRWF 9.19696 -0.00540 -0.06% 15.24% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% -12.17% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% -14.28% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% -16.58% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% -10.72% 2024-03-28
RWFUSD 0.000782822 -0.000000877 -0.11% -14.67% 2024-03-28