十字架 価格 % 毎週 毎月 YTD YoY 日付
USDRWF 1456.21 0.21 0.01% 0.05% -0.07% -0.03% 5.04% 2026-02-13
EURRWF 1728.02 0.34 -0.02% 0.49% 1.83% 1.05% 18.83% 2026-02-13
GBPRWF 1987.11 3.66 0.18% 0.32% 1.43% 1.36% 13.89% 2026-02-13
AUDRWF 1029.369 2.950 -0.29% 0.84% 5.71% 5.91% 16.91% 2026-02-13
NZDRWF 879.140 0.299 0.03% 0.43% 4.95% 4.86% 10.70% 2026-02-13
OMRRWF 3792.37 8.09 0.21% 0.26% 0.13% 0.18% 5.43% 2026-02-13
PABRWF 1459.62 3.62 0.25% 0.29% 0.17% 0.21% 5.39% 2026-02-13
PENRWF 435.255 1.133 0.26% 0.69% 0.35% 0.50% 17.03% 2026-02-13
PGKRWF 340.119 0.883 0.26% 0.18% -0.34% -0.53% -4.59% 2026-02-13
PHPRWF 25.2270 0.1564 0.62% 1.84% 2.85% 2.04% 5.40% 2026-02-13
PKRRWF 5.22290 0.01639 0.31% 0.51% 0.34% 0.48% 5.28% 2026-02-13
PLNRWF 411.784 1.475 0.36% 1.56% 2.26% 1.60% 18.46% 2026-02-13
PYGRWF 0.22261 0.00061 0.28% 1.06% 3.69% 0.33% 26.95% 2026-02-13
QARRWF 400.973 1.467 0.37% 0.43% 0.57% 0.62% 5.54% 2026-02-13
RONRWF 340.317 0.868 0.26% 1.13% 2.11% 1.39% 16.86% 2026-02-13
RSDRWF 14.76988 0.04682 0.32% 1.15% 2.18% 1.31% 19.33% 2026-02-13
RUBRWF 19.0484 0.1944 1.03% 0.45% 2.94% 2.99% 23.09% 2026-02-13
SARRWF 387.969 0.251 -0.06% -0.03% -0.15% -0.09% 5.06% 2026-02-13
SCRRWF 107.1373 5.1837 5.08% 8.93% 9.51% 12.09% 11.31% 2026-02-13
SDGRWF 2.41895 0.00723 -0.30% -0.26% -0.39% -0.35% 4.58% 2026-02-13
SEKRWF 163.022 0.118 -0.07% 1.37% 3.20% 3.17% 26.41% 2026-02-13
SGDRWF 1153.069 0.125 -0.01% 0.73% 1.91% 1.82% 11.40% 2026-02-13
SLLRWF 0.0604211 0.0000529 -0.09% 0.02% -3.95% -3.91% 0.10% 2026-02-13
SOLRWF 123597.4 9,438.0 8.27% -2.86% -42.19% -31.81% -55.40% 2026-02-13
SOSRWF 2.54593 0.00622 -0.24% -0.02% -0.33% -0.28% 4.41% 2026-02-13
SRDRWF 38.3208 0.0402 0.11% 0.13% 0.67% 0.77% -2.18% 2026-02-13
STDRWF 69.7989 0.0393 -0.06% 0.77% 1.82% 0.97% 17.97% 2026-02-13
SVCRWF 166.274 0.040 -0.02% 0.02% -0.11% -0.06% 5.04% 2026-02-13
SYPRWF 12.59740 0.00648 -0.05% -0.02% -0.11% -4.35% 11,728.82% 2026-02-13
SZLRWF 91.2798 0.0914 -0.10% 2.18% 2.69% 3.89% 21.75% 2026-02-13
THBRWF 46.8312 0.0911 -0.19% 2.33% 1.27% 1.28% 13.78% 2026-02-13
TJSRWF 154.1983 0.2844 -0.18% -0.83% -1.43% -2.24% 20.80% 2026-02-13
TMTRWF 415.714 0.345 -0.08% -0.04% -0.16% -0.12% 4.90% 2026-02-13
TNDRWF 511.639 0.296 0.06% 0.78% 1.75% 1.35% 16.85% 2026-02-13
TRYRWF 33.2739 0.0873 -0.26% -0.49% -1.47% -1.89% -13.22% 2026-02-13
TTDRWF 214.336 0.169 -0.08% -0.27% -0.16% 0.02% 4.40% 2026-02-13
TWDRWF 46.3612 0.0107 0.02% 0.94% 0.62% -0.22% 9.22% 2026-02-13
TZSRWF 0.55962 0.00038 -0.07% -0.60% -3.61% -5.49% 5.05% 2026-02-13
UAHRWF 33.7365 0.0847 -0.25% 0.26% -0.10% -1.91% 1.94% 2026-02-13
UGXRWF 0.41101 0.00019 -0.05% 0.84% 0.57% 2.24% 9.37% 2026-02-13
UNIRWF 4994.7 272.9 5.78% -3.34% -39.66% -39.02% -64.13% 2026-02-13
URYRWF 37.7390 0.0253 -0.07% 0.24% 0.32% 1.19% 18.31% 2026-02-13
USCRWF 1454.9 0.6 -0.04% -0.02% -0.14% -0.07% 4.95% 2026-02-13
FJDRWF 666.438 1.780 0.27% 1.48% 4.36% 4.05% 9.21% 2026-02-13
USTRWF 1454.2 0.6 -0.04% -0.02% -0.20% -0.01% 4.89% 2026-02-13
UZSRWF 0.1197531 0.0012828 1.08% 1.04% -0.99% -1.31% 12.14% 2026-02-13
VNDRWF 0.0560262 0.0000601 -0.11% -0.08% 1.07% 1.16% 2.91% 2026-02-13
XAFRWF 2.63038 0.07169 2.80% 3.25% 3.69% 0.81% 19.04% 2026-02-13
XLMRWF 240.93 13.33 5.86% 0.88% -29.97% -17.58% -50.46% 2026-02-13
XMRRWF 513309.8 23,979.1 4.90% 9.66% -50.59% -18.72% 61.33% 2026-02-13
XOFRWF 2.63110 0.00419 -0.16% 0.47% 1.57% 0.98% 18.73% 2026-02-13
XPFRWF 14.41308 0.05146 -0.36% 0.47% 1.51% 0.67% 18.30% 2026-02-13
XRPRWF 2046.414 61.726 3.11% -4.37% -34.34% -23.62% -46.12% 2026-02-13
YERRWF 6.10447 0.00484 -0.08% -0.03% -0.16% -0.11% 9.20% 2026-02-13
ZARRWF 91.2432 0.0438 -0.05% 2.20% 2.62% 3.75% 21.76% 2026-02-13
ZIGRWF 56.92 0.04 -0.08% 0.78% 0.46% 1.66% 8.63% 2026-02-13
ZMWRWF 80.03 0.69 0.87% 2.15% 6.96% 21.57% 61.94% 2026-02-13
ADARWF 398.32 13.35 3.47% -0.91% -34.00% -17.83% -64.08% 2026-02-13
AEDRWF 398.139 1.733 0.44% 0.48% 0.36% 0.39% 5.58% 2026-02-13
AFNRWF 22.6692 0.2520 1.12% 1.17% 3.13% 2.83% 19.86% 2026-02-13
ALGRWF 133.60 2.06 1.57% -8.37% -33.03% -17.17% -67.63% 2026-02-13
ALLRWF 17.99034 0.06483 0.36% 1.27% 2.38% 1.62% 22.40% 2026-02-13
AMDRWF 3.87822 0.02198 0.57% 0.73% 1.36% 1.54% 10.61% 2026-02-13
AOARWF 1.59451 0.01016 0.64% 0.65% 0.52% 0.60% 5.00% 2026-02-13
ARSRWF 1.04664 0.00440 0.42% 3.72% 4.75% 4.28% -20.15% 2026-02-13
ATMRWF 3050.4 188.2 6.57% 5.55% -18.95% 8.64% -55.19% 2026-02-13
AVXRWF 13429.7 485.8 3.75% -0.57% -36.92% -25.04% -63.31% 2026-02-13
AZNRWF 860.097 3.626 0.42% 0.47% 0.34% 0.38% 5.26% 2026-02-13
BCHRWF 804964.2 72,669.0 9.92% 5.54% -7.57% -7.70% 69.94% 2026-02-13
BDTRWF 11.9052 0.0009 0.01% -0.03% -0.16% -0.04% 4.04% 2026-02-12
BHDRWF 3878.42 16.46 0.43% 0.46% 0.34% 0.37% 5.55% 2026-02-13
BIFRWF 0.49565 0.00451 0.92% 0.93% 0.69% 0.67% 4.54% 2026-02-13
BNBRWF 899073.6 3,488.0 0.39% -5.99% -35.06% -28.64% -1.52% 2026-02-13
BNDRWF 1157.142 4.058 0.35% 1.40% 2.33% 2.16% 12.20% 2026-02-13
BOBRWF 211.289 1.037 0.49% 0.54% 0.41% 0.45% 4.65% 2026-02-13
BRLRWF 280.452 1.118 0.40% 1.61% 3.42% 6.22% 16.78% 2026-02-13
BSDRWF 1459.98 3.98 0.27% 0.32% 0.19% 0.23% 5.41% 2026-02-13
BTCRWF 100320795 3,882,635 4.03% -2.28% -28.99% -21.28% -25.79% 2026-02-13
BWPRWF 110.8667 4.6606 4.39% 0.93% 5.69% 6.84% 10.41% 2026-02-13
BYRRWF 509.270 1.263 0.25% 0.15% 1.78% 2.71% 19.87% 2026-02-13
CADRWF 1068.313 1.473 -0.14% 0.37% 1.77% 0.63% 9.30% 2026-02-13
CDFRWF 0.63607 0.00268 0.42% 0.30% -6.15% -0.33% 31.39% 2026-02-13
CHFRWF 1895.22 2.57 0.14% 1.03% 4.03% 3.17% 23.05% 2026-02-13
CLPRWF 1.70638 0.00819 0.48% 1.62% 3.79% 5.46% 17.41% 2026-02-13
CNYRWF 210.845 0.231 -0.11% 0.41% 0.85% 0.99% 10.43% 2026-02-13
COPRWF 0.39847 0.00191 0.48% 1.13% 0.77% 3.13% 19.09% 2026-02-13
CRCRWF 3.01484 0.02945 0.99% 2.70% 2.77% 2.97% 9.71% 2026-02-13
CUCRWF 60.9235 0.2569 0.42% 0.47% 0.34% 0.38% 5.57% 2026-02-13
CVERWF 15.6837 0.0812 0.52% 1.18% 2.27% 1.64% 20.17% 2026-02-13
CZKRWF 71.4618 0.1783 0.25% 1.14% 2.09% 0.95% 23.43% 2026-02-13
DAIRWF 1454.2 1.5 -0.10% -0.07% -0.14% -0.14% 4.88% 2026-02-13
DJFRWF 8.21072 0.03462 0.42% 0.47% 0.34% 0.38% 5.29% 2026-02-13
DKKRWF 232.066 0.681 0.29% 1.10% 2.21% 1.36% 19.45% 2026-02-13
DOPRWF 23.2870 0.0838 -0.36% 0.99% 1.76% 0.86% 3.91% 2026-02-13
DOTRWF 1931.4 64.5 3.46% -2.84% -40.46% -25.80% -73.15% 2026-02-13
DZDRWF 11.27474 0.04069 0.36% 0.64% 0.68% 0.29% 9.94% 2026-02-13
EGPRWF 31.2095 0.1316 0.42% 0.49% 0.88% 2.20% 13.98% 2026-02-13
ERNRWF 97.4777 0.4110 0.42% 0.47% 0.34% 0.38% 5.57% 2026-02-13
ETBRWF 9.3778 0.0292 0.31% 0.17% 0.23% 0.04% -14.99% 2026-02-13
ETHRWF 2990317 154,612 5.45% -0.41% -38.83% -30.81% -20.87% 2026-02-13
GELRWF 545.003 1.719 0.32% 0.62% 0.81% 0.88% 10.26% 2026-02-13
GHSRWF 132.658 0.280 0.21% 0.06% -2.00% -4.33% 47.91% 2026-02-13
GMDRWF 19.6907 0.0548 0.28% 0.26% -0.07% -0.18% 2.65% 2026-02-13
GNFRWF 0.16634 0.00046 0.28% 0.31% -0.08% -0.09% 3.35% 2026-02-13
GTQRWF 190.360 0.530 0.28% 0.32% 0.16% 0.24% 5.97% 2026-02-13
GYDRWF 6.97593 0.01941 0.28% 0.32% -0.09% 0.24% 5.52% 2026-02-13
HKDRWF 186.124 0.160 -0.09% -0.08% -0.41% -0.55% 4.51% 2026-02-13
HNLRWF 55.2478 0.1422 0.26% 0.28% 0.00% -0.01% 1.67% 2026-02-13
HTGRWF 11.1348 0.0182 0.16% 0.13% 0.01% 0.04% 4.51% 2026-02-13
HUFRWF 4.56866 0.00702 0.15% 1.38% 4.06% 2.69% 26.77% 2026-02-13
IDRRWF 0.0868036 0.0002502 0.29% 0.72% 0.41% -0.51% 1.76% 2026-02-13
ILSRWF 472.333 0.940 -0.20% 1.74% 2.18% 3.35% 21.60% 2026-02-13
INRRWF 16.1237 0.0467 0.29% 0.06% -0.10% -0.52% 0.87% 2026-02-13
IQDRWF 1.11448 0.00303 0.27% 0.32% 0.19% 0.23% 5.33% 2026-02-13
IRRRWF 0.0011496 0.0000425 -3.56% -8.76% -21.08% -96.68% -96.51% 2026-02-12
ISKRWF 11.95205 0.04884 0.41% 0.98% 3.26% 2.83% 21.05% 2026-02-13
JMDRWF 9.32887 0.00779 0.08% 0.27% 0.93% 1.78% 5.83% 2026-02-13
JODRWF 2059.33 5.73 0.28% 0.32% 0.20% 0.24% 5.49% 2026-02-13
JPYRWF 9.53261 0.00015 0.00% 2.97% 3.65% 2.59% 4.81% 2026-02-13
KESRWF 11.32270 0.03588 0.32% 0.36% 0.24% 0.28% 5.38% 2026-02-13
KGSRWF 16.6960 0.0464 0.28% 0.32% 0.20% 0.23% 5.42% 2026-02-13
KHRRWF 0.36298 0.00097 0.27% 0.46% 0.14% -0.10% 4.57% 2026-02-13
KMFRWF 3.50976 0.00976 0.28% 0.71% 1.80% 1.23% 19.18% 2026-02-13
KRWRWF 1.01249 0.00149 0.15% 2.39% 2.48% 0.14% 5.27% 2026-02-13
KYDRWF 1756.59 4.89 0.28% 0.34% 0.09% 0.24% 5.51% 2026-02-13
KZTRWF 2.95051 0.00228 0.08% -0.05% 3.17% 2.78% 6.33% 2026-02-13
LAKRWF 0.0680314 0.0001843 0.27% 0.53% 0.91% 0.98% 6.10% 2026-02-13
LBPRWF 0.01630 0.00004 0.27% 0.31% 0.19% 0.23% 5.35% 2026-02-13
LKRRWF 4.72161 0.01664 0.35% 0.43% 0.19% 0.45% 1.02% 2026-02-13
LNKRWF 12835.6 595.4 4.86% -0.67% -37.55% -27.68% -52.26% 2026-02-13
LRDRWF 7.95477 0.02213 0.28% 0.24% -2.73% -3.28% 14.58% 2026-02-13
LSLRWF 91.5101 0.2351 0.26% 2.51% 2.95% 4.00% 21.99% 2026-02-13
LTCRWF 80694 3,339 4.32% 0.75% -27.78% -27.85% -53.44% 2026-02-13
LUNRWF 0.04 0.00 0.01% 0.04% -25.06% -40.02% -64.96% 2026-02-12
LYDRWF 231.568 0.641 0.28% 0.56% -13.69% -13.90% -18.24% 2026-02-13
MADRWF 159.727 0.355 0.22% 0.78% 1.00% -0.06% 14.97% 2026-02-13
MDLRWF 86.3431 0.1691 -0.20% 0.15% 0.32% -0.77% 15.90% 2026-02-13
MGARWF 0.33373 0.00320 0.97% 1.79% 6.23% 5.16% 11.67% 2026-02-13
MKDRWF 28.1214 0.0620 0.22% 0.94% 1.93% 1.16% 19.37% 2026-02-13
MMKRWF 0.69537 0.00013 0.02% 0.04% -0.08% -0.05% 5.15% 2026-02-11
MNTRWF 0.40784 0.00012 -0.03% 0.35% -0.28% -0.32% 1.74% 2026-02-13
MOPRWF 181.239 0.471 0.26% 0.29% -0.13% -0.17% 4.94% 2026-02-13
MTCRWF 139.14 1.07 -0.76% 4.38% -39.33% -4.95% -68.36% 2026-02-13
MURRWF 31.8096 0.0678 0.21% 0.63% 1.97% 1.00% 6.50% 2026-02-13
MVRRWF 94.4413 0.2627 0.28% 0.32% 0.20% 0.24% 5.15% 2026-02-13
MWKRWF 0.84218 0.00234 0.28% 0.32% 0.20% 0.24% 4.41% 2026-02-13
MXNRWF 84.8110 0.2857 0.34% 0.62% 3.54% 4.92% 24.24% 2026-02-13
MYRRWF 373.656 0.562 0.15% 1.34% 4.04% 4.10% 20.20% 2026-02-13
MZNRWF 22.8527 0.1382 0.61% 0.36% 0.23% -0.18% 4.40% 2026-02-13
NADRWF 91.3589 0.1406 0.15% 1.61% 2.80% 3.84% 21.98% 2026-02-13
NGNRWF 1.07830 0.00204 0.19% 1.22% 5.24% 7.02% 17.56% 2026-02-13
NIORWF 39.7837 0.2185 0.55% 0.60% 0.47% 0.51% 5.13% 2026-02-13
NOKRWF 153.307 0.607 0.40% 1.99% 5.78% 6.19% 22.98% 2026-02-13
NPRRWF 10.07412 0.02927 0.29% 0.08% -0.23% -0.54% 1.13% 2026-02-13