十字架 価格 % 毎週 毎月 YoY 日付
USDRWF 1275.63 0.83 0.07% 0.21% 1.64% 17.43% 2024-03-19
EURRWF 1386.06 0.94 -0.07% -0.41% 1.68% 20.34% 2024-03-18
GBPRWF 1622.02 0.93 -0.06% -0.86% 1.76% 23.35% 2024-03-18
AUDRWF 831.494 4.647 -0.56% -1.21% 0.53% 13.94% 2024-03-19
NZDRWF 775.537 0.945 0.12% -1.27% 0.11% 15.26% 2024-03-18
OMRRWF 3313.32 2.51 0.08% 0.24% 0.82% 17.45% 2024-03-18
PABRWF 1274.00 0.14 0.01% 0.13% 0.75% 17.50% 2024-03-15
PENRWF 344.933 0.418 -0.12% -0.42% 3.72% 19.78% 2024-03-18
PGKRWF 337.985 0.037 0.01% 0.05% 0.37% 9.74% 2024-03-15
PHPRWF 22.9471 0.0046 0.02% 0.21% 1.47% 16.01% 2024-03-18
PKRRWF 4.56560 0.00726 -0.16% 0.03% 0.58% 18.96% 2024-03-18
PLNRWF 320.648 2.317 -0.72% -1.07% 1.97% 30.63% 2024-03-18
PYGRWF 0.17469 0.00015 0.09% 0.05% 0.69% 15.93% 2024-03-18
QARRWF 349.967 0.447 0.13% 0.26% 0.84% 17.29% 2024-03-18
RONRWF 279.003 0.175 -0.06% -0.53% 1.78% 19.04% 2024-03-18
RSDRWF 11.84209 0.00466 -0.04% -0.38% 1.61% 20.48% 2024-03-18
RUBRWF 13.9502 0.1802 1.31% -0.30% 1.43% -0.40% 2024-03-18
SARRWF 340.150 0.435 0.13% 0.25% 0.81% 17.63% 2024-03-18
SCRRWF 93.6380 3.4113 3.78% 2.83% 4.99% 15.12% 2024-03-18
SDGRWF 2.13067 0.00290 0.14% 0.24% 0.84% 10.85% 2024-03-18
SEKRWF 122.180 0.887 -0.72% -2.04% 0.65% 18.17% 2024-03-18
SGDRWF 951.961 0.562 -0.06% -0.40% 1.26% 18.01% 2024-03-18
SLLRWF 0.0561654 0.0000062 0.01% 0.13% 0.75% 5.45% 2024-03-15
SOLRWF 259439.5835 23,175.7484 9.81% 40.63% 85.30% 1,109.49% 2024-03-18
SOSRWF 2.24583 0.00287 0.13% 0.24% 0.82% 16.83% 2024-03-18
SRDRWF 36.3998 0.0210 -0.06% 1.22% 3.48% 16.13% 2024-03-18
SSPRWF 0.81542 0.00115 0.14% 1.43% -22.45% -41.81% 2024-03-18
STDRWF 56.6121 0.0108 -0.02% -0.36% 1.68% 20.32% 2024-03-18
SVCRWF 145.790 0.181 0.12% 0.24% 0.82% 17.45% 2024-03-18
SYPRWF 0.09827 0.00027 0.27% 0.39% 0.97% -77.28% 2024-03-18
SZLRWF 67.4436 0.5527 -0.81% -0.76% 0.65% 14.19% 2024-03-18
THBRWF 35.4539 0.0732 -0.21% -1.46% 0.85% 12.39% 2024-03-18
TJSRWF 116.8159 0.3626 0.31% 0.24% 0.91% 17.24% 2024-03-18
TMTRWF 365.510 0.467 0.13% 0.24% 0.82% 17.45% 2024-03-18
TNDRWF 411.560 0.072 -0.02% 0.03% 1.81% 17.50% 2024-03-18
TRYRWF 39.4888 0.1819 -0.46% -1.20% -3.81% -31.01% 2024-03-18
TTDRWF 189.744 1.107 0.59% 0.89% 1.14% 17.88% 2024-03-18
TWDRWF 40.2814 0.0274 -0.07% -0.58% -0.19% 13.23% 2024-03-18
TZSRWF 0.50123 0.00084 0.17% 0.24% 0.62% 7.76% 2024-03-18
UAHRWF 32.7252 0.1098 -0.33% -1.76% -1.58% 11.29% 2024-03-18
UGXRWF 0.32877 0.00025 0.08% 0.70% 0.59% 13.37% 2024-03-18
UNIRWF 15140.7996 1,489.9964 -8.96% -18.51% 60.50% 134.73% 2024-03-18
URYRWF 33.1763 0.0008 0.00% 1.05% 2.53% 20.78% 2024-03-18
USCRWF 1274.8127 0.8255 0.06% 0.18% 0.76% 17.46% 2024-03-18
FJDRWF 563.455 1.600 -0.28% 0.27% 1.47% 16.19% 2024-03-15
USTRWF 1274.6853 0.4814 0.04% -0.06% 0.67% 17.11% 2024-03-18
UZSRWF 0.1016401 0.0001261 0.12% -0.18% 0.29% 6.81% 2024-03-18
VNDRWF 0.0515800 0.0000219 0.04% -0.13% -0.08% 11.89% 2024-03-18
XAFRWF 2.11329 0.00120 -0.06% -0.43% 1.66% 20.27% 2024-03-18
XLMRWF 163.1234 11.4019 -6.53% -9.33% 11.59% 77.34% 2024-03-18
XMRRWF 178336.5143 3,310.4057 -1.82% -4.89% 14.39% 9.83% 2024-03-18
XOFRWF 2.12311 0.00022 -0.01% -0.48% 1.90% 20.17% 2024-03-18
XPFRWF 11.65159 0.00867 -0.07% -0.40% 1.63% 20.26% 2024-03-18
XRPRWF 774.818 35.612 -4.39% -15.77% 8.46% 88.54% 2024-03-18
YERRWF 5.10572 0.00931 0.18% 0.31% 0.94% 17.69% 2024-03-18
ZARRWF 67.2155 0.7819 -1.15% -1.36% 0.68% 14.16% 2024-03-18
ZMWRWF 49.9824 0.7726 -1.52% -5.16% 3.88% -6.00% 2024-03-18
ADARWF 779.5502 68.8419 -8.11% -21.15% -2.49% 115.88% 2024-03-19
AEDRWF 347.413 0.254 0.07% 0.26% 0.85% 17.44% 2024-03-19
AFNRWF 17.9262 0.0060 -0.03% -0.21% 4.39% 43.50% 2024-03-19
ALGRWF 289.7976 30.1517 -9.42% -22.23% 14.52% 26.99% 2024-03-19
ALLRWF 13.51303 0.01880 0.14% 0.48% 2.32% 34.25% 2024-03-19
AMDRWF 3.20108 0.00609 0.19% 0.62% 1.70% 14.18% 2024-03-19
AOARWF 1.51320 0.01938 -1.26% -0.23% -0.94% -30.00% 2024-03-19
ARSRWF 1.49624 0.00170 -0.11% -0.47% -1.25% -72.04% 2024-03-18
ATMRWF 14176.8416 825.0048 -5.50% -18.78% 4.00% 13.31% 2024-03-19
AVXRWF 74952.1281 2,581.9090 -3.33% 20.33% 49.90% 314.65% 2024-03-19
AZNRWF 752.584 0.490 0.07% 0.25% 0.82% 17.43% 2024-03-19
BCHRWF 473029.1166 41,416.4234 -8.05% -17.35% 36.97% 234.50% 2024-03-19
BDTRWF 11.6496 0.0076 0.07% 0.25% 0.82% 12.86% 2024-03-19
BGNRWF 707.622 1.230 -0.17% -0.48% 1.47% 18.79% 2024-03-19
BHDRWF 3384.53 3.19 -0.09% -0.07% 0.85% 17.49% 2024-03-19
BIFRWF 0.44839 0.00020 0.04% 0.21% 0.66% -15.00% 2024-03-19
BIHRWF 707.543 1.191 -0.17% -0.49% 1.45% 18.76% 2024-03-19
BNBRWF 655546.2570 51,202.8630 -7.24% -1.52% 47.11% 80.89% 2024-03-19
BNDRWF 950.332 1.864 -0.20% -0.65% 1.04% 16.96% 2024-03-19
BOBRWF 186.223 0.121 0.07% 0.25% 0.97% 17.43% 2024-03-19
BRLRWF 253.584 0.092 -0.04% -0.82% -0.66% 22.25% 2024-03-19
BSDRWF 1275.63 0.83 0.07% 0.25% 0.82% 17.43% 2024-03-19
BTCRWF 81160683 4,716,219 -5.49% -11.60% 23.59% 166.09% 2024-03-19
BWPRWF 93.4590 0.5625 -0.60% -0.35% 0.77% 13.97% 2024-03-18
BYRRWF 389.915 0.153 -0.04% 0.07% 0.65% -9.60% 2024-03-18
CADRWF 942.001 1.154 0.12% -0.23% 0.39% 18.98% 2024-03-18
CDFRWF 0.46309 0.00018 -0.04% -0.11% -0.45% -11.74% 2024-03-18
CHFRWF 1437.14 4.85 -0.34% -0.90% 0.01% 22.94% 2024-03-18
CLPRWF 1.35273 0.00053 -0.04% 2.10% 3.95% 2.54% 2024-03-18
CNYRWF 176.909 0.097 0.06% 0.09% 0.83% 12.30% 2024-03-18
COPRWF 0.32856 0.00111 0.34% 0.69% 1.38% 45.95% 2024-03-15
CRCRWF 2.53503 0.00040 -0.02% 1.14% 2.88% 26.54% 2024-03-18
CUCRWF 53.0833 0.0058 0.01% 0.13% 0.75% 17.50% 2024-03-15
CVERWF 12.5932 0.0117 0.09% -0.24% 1.80% 20.46% 2024-03-18
CZKRWF 55.1574 0.0538 -0.10% 0.25% 2.83% 14.66% 2024-03-18
DAIRWF 1274.5323 0.6087 0.05% 0.16% 0.73% 17.44% 2024-03-18
DJFRWF 7.17230 0.00113 -0.02% 0.10% 0.65% 17.25% 2024-03-18
DKKRWF 186.153 0.110 0.06% -0.33% 1.76% 20.25% 2024-03-18
DOPRWF 21.6081 0.0144 -0.07% -0.05% -0.14% 8.57% 2024-03-18
DOTRWF 12671.1296 1,161.6185 -8.40% -6.79% 30.77% 91.13% 2024-03-18
DZDRWF 9.49775 0.00107 -0.01% 0.21% 0.80% 19.07% 2024-03-18
EGPRWF 27.0075 0.3269 1.23% 4.74% -34.15% -23.53% 2024-03-18
ERNRWF 84.9200 0.0133 -0.02% 0.10% 0.68% 17.28% 2024-03-18
ETBRWF 22.5241 0.0058 -0.03% 0.02% 0.30% 11.63% 2024-03-18
ETHRWF 4503486 268,740 -5.63% -9.03% 27.53% 149.78% 2024-03-18
GELRWF 474.767 0.606 -0.13% -1.88% -1.88% 11.47% 2024-03-18
GHSRWF 98.898 0.246 -0.25% -0.91% -2.68% 11.09% 2024-03-18
GMDRWF 18.7461 0.0029 -0.02% 0.11% 0.14% 7.02% 2024-03-18
GNFRWF 0.14975 0.00001 0.00% 0.10% 0.68% 17.72% 2024-03-18
GTQRWF 163.412 0.026 -0.02% 0.16% 0.72% 17.21% 2024-03-18
GYDRWF 6.12559 0.01272 0.21% 0.13% 0.75% 17.50% 2024-03-15
HKDRWF 163.035 0.150 0.09% 0.19% 0.80% 17.83% 2024-03-18
HNLRWF 51.8735 0.1773 0.34% 0.46% 0.99% 17.15% 2024-03-18
HTGRWF 9.6995 0.0953 0.99% 0.46% 0.89% 35.75% 2024-03-18
HUFRWF 3.52784 0.00790 -0.22% -0.16% 0.58% 20.62% 2024-03-18
IDRRWF 0.0815027 0.0002163 -0.26% -0.18% 0.59% 15.38% 2024-03-18
ILSRWF 350.085 3.031 0.87% -1.76% -0.33% 18.00% 2024-03-18
INRRWF 15.4233 0.0522 0.34% 0.28% 1.19% 17.33% 2024-03-18
IQDRWF 0.97370 0.00044 0.04% 0.16% 0.74% 30.76% 2024-03-18
IRRRWF 0.0303469 0.0000136 0.04% 0.16% 0.74% 17.35% 2024-03-18
ISKRWF 9.33272 0.00677 -0.07% -0.28% 1.67% 21.07% 2024-03-18
JMDRWF 8.32680 0.05498 0.66% 0.77% 2.56% 15.00% 2024-03-15
JODRWF 1801.74 2.30 0.13% 0.26% 0.86% 17.57% 2024-03-18
JPYRWF 8.54813 0.00106 -0.01% -1.21% 1.48% 5.25% 2024-03-18
KESRWF 9.53742 0.02996 0.32% 4.55% 8.55% 13.90% 2024-03-18
KGSRWF 14.2513 0.0182 0.13% 0.15% 0.73% 14.71% 2024-03-18
KHRRWF 0.31591 0.00111 0.35% 0.42% 1.57% 17.68% 2024-03-18
KMFRWF 2.82438 0.00567 0.20% -0.34% 2.23% 20.74% 2024-03-18
KRWRWF 0.95642 0.00102 -0.11% -1.09% 0.64% 14.55% 2024-03-18
KYDRWF 1546.22 1.98 0.13% 0.24% 0.82% 17.45% 2024-03-18
KZTRWF 2.83770 0.00331 0.12% -0.67% 0.79% 21.18% 2024-03-18
LAKRWF 0.0611784 0.0001045 0.17% -0.11% 0.47% -5.28% 2024-03-18
LBPRWF 0.01425 0.00002 0.13% 0.24% 0.82% -80.32% 2024-03-18
LKRRWF 4.19064 0.01564 0.37% 1.18% 3.40% 30.03% 2024-03-18
LNKRWF 23695.5745 1,311.8225 -5.25% -5.60% -4.38% 226.91% 2024-03-18
LRDRWF 6.60948 0.00845 0.13% 0.24% -0.22% -3.24% 2024-03-18
LSLRWF 67.3301 0.6902 -1.01% -0.96% 0.44% 13.97% 2024-03-18
LTCRWF 106369 8,227 -7.18% -5.24% 19.06% 25.82% 2024-03-18
LUNRWF 0.1785 0.0254 -12.45% -26.19% 17.55% 26.40% 2024-03-18
LYDRWF 265.309 0.318 -0.12% 0.18% 1.43% 17.54% 2024-03-18
MADRWF 126.920 0.088 0.07% 0.10% 0.92% 21.52% 2024-03-18
MDLRWF 72.6855 0.2168 0.30% 0.53% 2.14% 23.94% 2024-03-18
MGARWF 0.28439 0.00126 -0.44% 0.63% 1.99% 12.47% 2024-03-18
MKDRWF 22.6618 0.0169 0.07% -0.04% 2.18% 20.92% 2024-03-18
MMKRWF 0.60927 0.00078 0.13% 0.24% 0.82% 17.45% 2024-03-18
MNTRWF 0.37860 0.00027 0.07% 0.26% 1.50% 22.88% 2024-03-15
MOPRWF 158.385 0.261 0.17% 0.25% 0.86% 17.90% 2024-03-18
MTCRWF 1316.3712 143.3015 -9.82% -7.97% 9.07% 4.88% 2024-03-18
MURRWF 27.8400 0.0416 0.15% -0.24% 2.87% 20.48% 2024-03-18
MVRRWF 82.7257 0.1057 0.13% 0.24% 0.82% 17.45% 2024-03-18
MWKRWF 0.76535 0.00098 0.13% 0.24% 0.82% -26.75% 2024-03-18
MXNRWF 75.7733 0.5461 -0.72% 0.09% 2.12% 30.48% 2024-03-18
MYRRWF 270.490 0.459 -0.17% -0.48% 2.15% 12.07% 2024-03-18
MZNRWF 20.1744 0.0226 0.11% 0.26% 0.82% 17.47% 2024-03-18
NADRWF 67.2198 0.7776 -1.14% -1.13% 0.11% 13.73% 2024-03-18
NGNRWF 0.81146 0.02003 2.53% 1.60% -4.26% -65.64% 2024-03-18
NIORWF 34.8438 0.0445 0.13% 0.24% 0.82% 15.98% 2024-03-18
NOKRWF 119.832 0.253 -0.21% -1.85% -0.60% 18.68% 2024-03-18
NPRRWF 9.61651 0.00867 0.09% 0.10% 0.95% 17.20% 2024-03-18

Exchange Rates