十字架 価格 日 % 毎週 毎月 YoY 日付
USDRWF 1014.34 0.00 0.00% 0.04% 0.18% 1.23% 2022-07-04
EURRWF 1060.91 3.35 0.32% -0.72% -2.47% -10.77% 2022-07-04
GBPRWF 1233.29 6.66 0.54% -0.81% -3.09% -11.02% 2022-07-04
AUDRWF 695.072 3.677 0.53% -1.15% -5.47% -7.83% 2022-07-04
NZDRWF 628.211 4.838 -0.76% -1.19% -4.75% -10.01% 2022-07-01
OMRRWF 2635.33 0.68 0.03% 0.12% 0.29% 1.24% 2022-07-01
PABRWF 1014.34 0.28 0.03% 0.10% 0.27% 1.24% 2022-06-30
PENRWF 264.247 1.676 -0.63% -2.22% -3.09% 1.74% 2022-07-01
PGKRWF 284.220 3.575 -1.24% -1.73% -1.00% -0.39% 2022-06-30
PHPRWF 18.4091 0.0301 -0.16% -0.94% -4.58% -9.29% 2022-07-01
PKRRWF 4.96010 0.00500 0.10% 2.01% -2.58% -21.88% 2022-06-30
PLNRWF 225.619 0.786 -0.35% -0.42% -4.86% -14.20% 2022-07-01
PYGRWF 0.14829 0.00005 -0.03% 0.45% 0.46% -0.12% 2022-07-01
QARRWF 277.029 0.038 -0.01% -0.49% -0.32% 2.10% 2022-07-01
RONRWF 213.946 1.308 -0.61% -0.81% -2.66% -11.27% 2022-07-01
RSDRWF 9.01475 0.05887 -0.65% -0.77% -2.55% -10.77% 2022-07-01
RUBRWF 18.3425 0.9783 -5.06% -5.88% 9.24% 34.19% 2022-07-01
SARRWF 270.318 0.036 -0.01% 0.09% 0.21% 1.19% 2022-07-01
SCRRWF 74.4743 2.0987 -2.74% 0.68% -4.82% 11.26% 2022-07-01
SDGRWF 1.79450 0.00174 0.10% 0.05% -21.04% -19.20% 2022-07-01
SEKRWF 98.470 0.791 -0.80% -1.17% -5.00% -15.69% 2022-07-01
SGDRWF 726.870 2.976 -0.41% -0.30% -1.56% -2.11% 2022-07-01
SLLRWF 0.0769898 0.0000000 0.00% -0.47% -1.26% -21.81% 2022-07-01
SOLRWF 33544.2238 284.0152 0.85% -13.25% -27.30% 0.24% 2022-07-01
SOSRWF 1.76407 0.00000 0.00% 0.10% 0.26% 1.24% 2022-07-01
SRDRWF 45.6663 0.0000 0.00% -1.33% -5.82% -4.46% 2022-07-01
SSPRWF 2.05825 0.00267 -0.13% -1.19% -6.60% -63.99% 2022-07-01
STDRWF 44.1017 0.6921 1.59% 1.34% -0.51% -8.99% 2022-07-01
SVCRWF 115.927 0.004 0.00% 0.10% 0.26% 1.24% 2022-07-01
SYPRWF 0.40396 0.00016 -0.04% 0.06% 0.26% 1.20% 2022-07-01
SZLRWF 62.1589 0.1815 -0.29% -2.13% -3.95% -10.56% 2022-07-01
THBRWF 28.5007 0.2341 -0.81% -0.27% -3.37% -8.80% 2022-07-01
TJSRWF 103.5041 1.0671 -1.02% 7.79% 16.12% 16.84% 2022-07-01
TMTRWF 290.642 0.000 0.00% 0.10% 0.26% 1.24% 2022-07-01
TNDRWF 329.513 1.139 -0.34% 0.79% -1.53% -8.59% 2022-07-01
TRYRWF 60.5692 0.1835 -0.30% 3.70% -1.69% -47.70% 2022-07-01
TTDRWF 150.204 0.160 0.11% 0.30% 0.03% 1.16% 2022-07-01
TWDRWF 34.0565 0.0825 -0.24% -0.11% -2.29% -5.09% 2022-07-01
TZSRWF 0.43590 0.00000 0.00% 0.14% 0.09% 0.68% 2022-07-01
UAHRWF 34.6783 0.0000 0.00% 1.09% 1.26% -5.34% 2022-07-01
UGXRWF 0.27114 0.00159 0.59% 0.69% 1.18% -3.85% 2022-07-01
UNIRWF 4984.4668 81.4515 -1.61% -12.82% -13.45% -72.05% 2022-07-01
URYRWF 25.5180 0.1810 -0.70% 0.32% 0.59% 11.23% 2022-07-01
USCRWF 1014.0154 0.5680 -0.06% 0.07% 0.23% 1.21% 2022-07-01
FJDRWF 461.410 4.675 1.02% -0.21% -1.61% -4.63% 2022-07-01
USTRWF 1013.0214 0.1014 0.01% 0.06% 0.21% 1.09% 2022-07-01
UZSRWF 0.0935298 0.0001364 0.15% -0.09% 1.97% -1.21% 2022-07-01
VNDRWF 0.0435339 0.0000842 -0.19% -0.14% -0.23% -0.02% 2022-07-01
XAFRWF 1.61285 0.00864 -0.53% -0.65% -2.59% -11.80% 2022-07-01
XLMRWF 111.4252 0.4159 0.37% -6.74% -27.06% -58.76% 2022-07-01
XMRRWF 114318.1365 2,740.7365 2.46% -8.05% -42.93% -44.42% 2022-07-01
XOFRWF 1.62489 0.00065 -0.04% -0.46% -2.51% -10.80% 2022-07-01
XPFRWF 8.88836 0.03440 -0.39% -0.79% -2.46% -10.90% 2022-07-01
XRPRWF 318.300 3.144 -0.98% -5.25% -25.32% -51.89% 2022-07-01
YERRWF 4.05768 0.00049 -0.01% 0.09% 0.26% -0.03% 2022-07-01
ZARRWF 61.7881 0.5485 -0.88% -2.73% -4.56% -11.09% 2022-07-01
ADARWF 454.1418 3.6805 -0.80% -10.81% -23.61% -67.51% 2022-07-04
AEDRWF 276.246 0.055 0.02% 0.16% 0.26% 1.25% 2022-07-04
AFNRWF 11.5779 0.0026 0.02% 1.87% 1.70% -8.72% 2022-07-04
ALGRWF 310.0830 2.0192 -0.65% -13.00% -22.41% -63.38% 2022-07-04
ALLRWF 8.90208 0.00267 -0.03% -0.87% -1.47% -8.46% 2022-07-04
AMDRWF 2.52192 0.02938 1.18% 1.46% 10.81% 24.45% 2022-07-04
AOARWF 2.42720 0.00055 0.02% 0.39% -0.72% 57.12% 2022-07-04
ARSRWF 8.08561 0.01550 -0.19% -1.00% -3.94% -22.72% 2022-07-01
ATMRWF 8114.4294 191.8994 -2.31% -3.93% -16.74% -31.41% 2022-07-04
AVXRWF 17056.3624 608.0684 3.70% -18.74% -31.71% -86.51% 2022-07-04
AZNRWF 599.273 0.136 0.02% 0.16% 0.26% 1.25% 2022-07-04
BCHRWF 104585.9643 1,393.5349 1.35% -10.25% -45.26% -78.98% 2022-07-04
BDTRWF 10.8626 0.0083 0.08% -0.71% -4.53% -8.49% 2022-07-04
BGNRWF 541.335 2.223 0.41% -1.10% -2.67% -10.95% 2022-07-04
BHDRWF 2691.17 0.10 0.00% 0.16% 0.26% 1.25% 2022-07-04
BIFRWF 0.50315 0.00011 0.02% 0.10% 0.04% -1.59% 2022-07-04
BIHRWF 541.595 0.758 0.14% -0.96% -2.62% -10.94% 2022-07-04
BNBRWF 220263.1571 964.4070 -0.44% -10.00% -28.86% -48.16% 2022-07-04
BNDRWF 726.145 0.355 -0.05% -0.68% -1.69% -2.39% 2022-07-04
BOBRWF 148.982 0.034 0.02% 0.01% 0.26% 1.55% 2022-07-04
BRLRWF 190.272 2.708 -1.40% -1.55% -9.82% -3.97% 2022-07-01
BSDRWF 1014.57 0.23 0.02% 0.16% 0.26% 1.25% 2022-07-04
BTCRWF 19505057 180,240 -0.92% -9.05% -36.20% -42.42% 2022-07-04
BWPRWF 81.8756 0.1195 0.15% -2.03% -3.34% -10.99% 2022-07-04
BYRRWF 306.045 0.069 0.02% 0.12% 0.23% -22.42% 2022-07-04
CADRWF 789.696 2.348 0.30% 0.51% -1.87% -2.92% 2022-07-04
CDFRWF 0.50852 0.00012 0.02% 0.16% 0.26% 0.58% 2022-07-04
CHFRWF 1057.79 0.42 0.04% 0.02% 0.12% -2.79% 2022-07-04
CLPRWF 1.08798 0.00050 -0.05% -1.54% -12.64% -20.32% 2022-07-04
CNYRWF 151.733 0.264 0.17% 0.10% -0.14% -1.98% 2022-07-04
COPRWF 0.24219 0.00043 0.18% -1.23% -9.90% -9.63% 2022-07-04
CRCRWF 1.47880 0.00034 0.02% 0.71% -0.41% -8.77% 2022-07-04
CUCRWF 42.2642 0.0000 0.00% 0.10% 0.26% 1.24% 2022-07-01
CVERWF 9.6213 0.0286 0.30% -0.80% -2.47% -10.80% 2022-07-04
CZKRWF 42.8676 0.1118 0.26% -0.88% -2.78% -7.85% 2022-07-04
DAIRWF 1014.2859 0.3821 0.04% 0.14% 0.25% 1.11% 2022-07-04
DJFRWF 5.71589 0.00130 0.02% 0.16% 0.26% 1.25% 2022-07-04
DKKRWF 142.647 0.449 0.32% -0.74% -2.45% -10.78% 2022-07-04
DOPRWF 18.5411 0.0128 -0.07% -0.61% 0.85% 5.41% 2022-07-04
DOTRWF 6917.2369 19.0148 0.28% -17.55% -30.77% -54.90% 2022-07-04
DZDRWF 6.95218 0.00374 -0.05% -0.15% -0.88% -7.09% 2022-07-04
EGPRWF 53.8519 0.2174 -0.40% -0.30% -1.10% -15.83% 2022-07-04
ERNRWF 67.6380 0.0153 0.02% 0.16% 0.26% 1.25% 2022-07-04
ETBRWF 19.5094 0.0027 0.01% -0.01% -0.50% -14.83% 2022-07-04
ETHRWF 1097278 14,744 1.36% -11.04% -40.48% -49.18% 2022-07-04
GELRWF 359.777 1.353 0.38% 3.35% 4.88% 12.38% 2022-07-04
GHSRWF 128.427 0.789 -0.61% -1.11% -2.91% -24.90% 2022-07-04
GMDRWF 18.7536 0.0305 -0.16% -0.12% -0.30% -4.55% 2022-07-04
GNFRWF 0.11741 0.00008 0.07% 0.24% 0.27% 14.40% 2022-07-04
GTQRWF 130.997 0.030 0.02% 0.16% -0.45% 1.19% 2022-07-04
GYDRWF 4.87710 0.00000 0.00% 0.20% 0.26% 1.24% 2022-07-01
HKDRWF 129.308 0.035 0.03% 0.19% 0.24% 0.21% 2022-07-04
HNLRWF 41.6430 0.0094 0.02% 0.09% 0.20% -1.12% 2022-07-04
HRVRWF 140.856 0.371 0.26% -0.86% -2.50% -11.30% 2022-07-04
HTGRWF 8.9729 0.0448 -0.50% -0.79% -2.46% -17.62% 2022-07-04
HUFRWF 2.64162 0.00471 -0.18% -0.88% -4.25% -21.87% 2022-07-04
IDRRWF 0.0677962 0.0001208 -0.18% -0.65% -2.99% -1.69% 2022-07-04
ILSRWF 289.233 1.371 0.48% -2.69% -4.98% -5.77% 2022-07-04
INRRWF 12.8573 0.0059 0.05% -0.71% -1.68% -4.39% 2022-07-04
IQDRWF 0.69562 0.00016 0.02% 0.15% 0.26% 1.21% 2022-07-04
IRRRWF 0.0241564 0.0000055 0.02% 0.16% 0.26% 1.25% 2022-07-04
ISKRWF 7.62433 0.02115 0.28% -0.51% -4.01% -5.77% 2022-07-04
JMDRWF 6.78352 0.00000 0.00% 0.67% 2.58% 0.88% 2022-07-01
JODRWF 1433.01 0.32 0.02% 0.16% 0.26% 1.25% 2022-07-04
JPYRWF 7.48727 0.01314 -0.18% -0.09% -3.85% -17.04% 2022-07-04
KESRWF 8.60899 0.00170 -0.02% -0.02% -0.68% -7.34% 2022-07-04
KGSRWF 12.7619 0.0029 0.02% -0.47% 0.32% 7.98% 2022-07-04
KHRRWF 0.24965 0.00000 0.00% -0.02% -0.06% 1.23% 2022-07-04
KMFRWF 2.14606 0.00049 0.02% -1.18% -2.45% -11.08% 2022-07-04
KRWRWF 0.78498 0.00392 0.50% -0.12% -3.79% -11.44% 2022-07-04
KYDRWF 1229.78 0.28 0.02% 0.16% 0.26% 1.25% 2022-07-04
KZTRWF 2.17025 0.01540 -0.70% 0.05% -6.76% -7.64% 2022-07-04
LAKRWF 0.0676290 0.0000108 0.02% -0.86% -7.07% -36.18% 2022-07-04
LBPRWF 0.67382 0.00015 0.02% 0.24% 0.25% 1.25% 2022-07-04
LKRRWF 2.82546 0.02381 -0.84% -0.43% -1.02% -43.89% 2022-07-04
LNKRWF 6120.2740 96.8695 -1.56% -13.68% -20.22% -66.52% 2022-07-01
LRDRWF 6.71748 0.00185 0.03% -0.56% -0.39% 14.25% 2022-06-30
LSLRWF 61.8168 0.5465 -0.88% -2.67% -4.52% -11.09% 2022-07-01
LTCRWF 51508 162 -0.31% -8.63% -25.53% -62.59% 2022-07-01
LUNRWF 0.1217 0.0101 9.09% 33.38% 9.38% -100.00% 2022-07-01
LYDRWF 210.461 0.000 0.00% -0.25% -0.96% -5.33% 2022-07-01
MADRWF 100.929 0.203 0.20% -0.16% -1.68% -10.06% 2022-07-01
MDLRWF 53.2462 0.0140 -0.03% 0.53% -0.20% -4.54% 2022-07-01
MGARWF 0.24953 0.00123 -0.49% -0.39% -1.46% -3.37% 2022-07-01
MKDRWF 17.1515 0.0232 -0.14% -1.31% -2.55% -11.26% 2022-07-01
MMKRWF 0.54829 0.00000 0.00% 0.10% 0.26% -10.14% 2022-07-01
MNTRWF 0.32511 0.00009 0.03% -0.38% 0.08% -8.46% 2022-06-30
MOPRWF 125.522 0.016 0.01% 0.15% 0.28% 0.21% 2022-07-01
MTCRWF 462.5289 1.0752 -0.23% -19.26% -30.86% -57.05% 2022-07-01
MURRWF 22.2687 0.0147 0.07% -3.42% -5.46% -5.54% 2022-07-01
MVRRWF 65.7808 0.0000 0.00% 0.10% 0.26% 1.24% 2022-07-01
MWKRWF 0.99773 0.00000 0.00% -0.36% -0.48% -22.08% 2022-07-01
MXNRWF 50.0118 0.4805 -0.95% -1.29% -2.83% -0.17% 2022-07-01
MYRRWF 230.218 0.000 0.00% 0.05% -0.40% -4.49% 2022-07-01
MZNRWF 16.0497 0.0000 0.00% 0.10% 0.26% 0.68% 2022-07-01
NADRWF 61.9444 0.4573 -0.73% -2.45% -4.54% -10.81% 2022-07-01
NGNRWF 2.44555 0.00000 0.00% 0.05% 0.25% 0.32% 2022-07-01
NIORWF 28.4049 0.0000 0.00% 0.10% 0.24% -1.20% 2022-07-01
NOKRWF 101.837 1.158 -1.12% 0.09% -5.72% -12.32% 2022-07-01
NPRRWF 8.02040 0.00762 -0.09% -0.84% -1.52% -4.50% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.