十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDRWF 1407.54 2.14 -0.15% 1.26% 1.70% 2.79% 10.61% 2025-03-10
EURRWF 1525.36 14.16 0.94% 5.51% 6.98% 7.54% 9.60% 2025-03-10
GBPRWF 1818.09 16.44 0.91% 3.76% 6.27% 6.06% 11.12% 2025-03-10
AUDRWF 888.944 9.327 1.06% 2.87% 2.37% 4.89% 5.41% 2025-03-10
NZDRWF 805.055 8.580 1.08% 3.19% 3.04% 5.12% 2.48% 2025-03-10
OMRRWF 3645.45 23.66 0.65% 0.97% 1.41% 2.50% 10.31% 2025-03-07
PABRWF 1403.36 8.97 0.64% 0.96% 1.40% 2.49% 10.30% 2025-03-07
PENRWF 384.468 2.757 0.72% 1.59% 3.15% 5.40% 11.68% 2025-03-07
PGKRWF 349.695 8.945 -2.49% -1.99% -1.99% 3.74% 3.52% 2025-03-07
PHPRWF 24.4325 0.1129 0.46% 1.96% 2.62% 3.64% 7.13% 2025-03-07
PKRRWF 5.01698 0.03114 0.62% 0.94% 1.15% 1.99% 10.05% 2025-03-07
PLNRWF 363.856 3.743 1.04% 4.82% 6.68% 9.76% 12.28% 2025-03-07
PYGRWF 0.17716 0.00104 0.59% 0.87% 0.80% 1.07% 1.42% 2025-03-07
QARRWF 385.471 2.817 0.74% 1.05% 1.53% 2.60% 10.44% 2025-03-07
RONRWF 305.527 3.240 1.07% 5.20% 6.38% 7.21% 8.94% 2025-03-07
RSDRWF 12.98011 0.14374 1.12% 5.25% 6.31% 7.12% 9.10% 2025-03-07
RUBRWF 15.5945 0.0736 -0.47% -1.61% 9.29% 29.26% 11.10% 2025-03-07
SARRWF 374.097 2.403 0.65% 0.94% 1.38% 2.63% 10.27% 2025-03-07
SCRRWF 97.7456 0.0507 0.05% 1.25% 1.12% 1.73% 8.63% 2025-03-07
SDGRWF 2.33733 0.01536 0.66% 0.69% 1.12% 2.21% 9.99% 2025-03-07
SEKRWF 139.066 2.072 1.51% 7.58% 10.03% 12.36% 11.58% 2025-03-07
SGDRWF 1056.361 8.355 0.80% 2.46% 3.50% 5.36% 10.52% 2025-03-10
SLLRWF 0.0615845 0.0008468 1.39% 1.04% 1.41% 2.89% 9.79% 2025-03-07
SOLRWF 179166.9 897.0 0.50% -13.16% -36.65% -30.77% -2.88% 2025-03-10
SOSRWF 2.45582 0.00091 0.04% 0.35% 0.79% 1.87% 9.63% 2025-03-07
SRDRWF 39.3860 0.2763 0.71% 0.77% 0.27% 1.95% 8.81% 2025-03-07
SSPRWF 0.31389 0.00012 0.04% 0.13% -1.55% -10.99% -61.61% 2025-03-06
STDRWF 60.8894 0.5037 -0.82% 3.19% 4.37% 6.30% 7.08% 2025-03-07
SVCRWF 160.325 0.957 0.60% 0.92% 1.26% 2.45% 10.25% 2025-03-07
SYPRWF 0.10722 0.00011 0.10% 0.27% 0.86% 1.83% 9.62% 2025-03-06
SZLRWF 76.7359 0.2745 -0.36% 1.84% 1.90% 5.46% 12.67% 2025-03-07
THBRWF 41.5950 0.2062 0.50% 1.95% 1.91% 4.28% 16.15% 2025-03-07
TJSRWF 128.6965 0.7708 0.60% 0.46% 0.89% 1.98% 10.45% 2025-03-07
TMTRWF 401.034 2.603 0.65% 0.83% 1.26% 2.35% 10.00% 2025-03-07
TNDRWF 451.751 1.308 0.29% 2.52% 4.48% 5.20% 9.91% 2025-03-07
TRYRWF 38.4881 0.1653 0.43% 0.81% 0.08% -0.68% -3.62% 2025-03-07
TTDRWF 206.649 0.461 -0.22% 0.17% 0.84% 2.11% 9.66% 2025-03-07
TWDRWF 42.7727 0.3868 0.91% 1.38% 1.50% 2.47% 5.67% 2025-03-07
TZSRWF 0.53264 0.00367 -0.68% -1.56% -0.86% -5.67% 6.54% 2025-03-07
UAHRWF 34.0344 0.3127 0.93% 1.74% 2.18% 4.52% 1.78% 2025-03-07
UGXRWF 0.38231 0.00274 0.72% 1.20% 1.24% 2.54% 17.18% 2025-03-07
UNIRWF 9303.8 293.1 3.25% -10.91% -27.77% -48.58% -49.93% 2025-03-10
URYRWF 32.9215 0.1817 0.55% 0.52% 3.17% 4.97% 0.81% 2025-03-07
USCRWF 1407.4 2.2 -0.16% 1.04% -0.63% 2.78% 10.60% 2025-03-10
FJDRWF 624.805 18.812 3.10% 2.55% 2.81% 6.32% 11.18% 2025-03-07
USTRWF 1407.5 1.7 -0.12% 1.08% -0.64% 3.00% 10.35% 2025-03-10
UZSRWF 0.1090522 0.0010718 0.99% 0.99% 1.95% 2.74% 7.12% 2025-03-07
VNDRWF 0.0552637 0.0005495 1.00% 1.46% 0.98% 2.83% 7.20% 2025-03-07
XAFRWF 2.33014 0.03734 1.63% 5.73% 6.92% 8.95% 9.71% 2025-03-07
XLMRWF 373.73 3.86 1.04% -6.34% -15.90% -17.65% 107.73% 2025-03-10
XMRRWF 295568.7 6,881.3 -2.28% 1.65% 4.62% 12.00% 60.67% 2025-03-10
XOFRWF 2.36045 0.08059 3.53% 5.49% 7.26% 8.04% 11.43% 2025-03-06
XPFRWF 12.98300 0.35152 2.78% 5.93% 7.61% 8.95% 11.46% 2025-03-06
XRPRWF 3082.056 72.741 2.42% 0.84% -7.00% 8.52% 279.85% 2025-03-10
YERRWF 5.81440 0.16672 2.95% 3.28% 4.36% 5.76% 14.31% 2025-03-06
ZARRWF 78.9784 2.8636 3.76% 4.67% 5.08% 8.73% 15.91% 2025-03-06
ZIGRWF 53.83 1.47 2.81% 2.58% 2.80% 1.42% -74.27% 2025-03-06
ZMWRWF 49.73 1.20 2.47% 1.50% 1.63% 1.72% -6.35% 2025-03-06
ADARWF 1041.44 26.31 2.59% 18.07% 7.95% -9.69% 12.98% 2025-03-10
AEDRWF 390.735 11.082 2.92% 3.24% 3.70% 4.81% 12.79% 2025-03-07
AFNRWF 19.6624 0.3415 1.77% 4.00% 5.03% 1.02% 9.81% 2025-03-07
ALGRWF 328.95 11.39 -3.35% -0.77% -14.48% -29.36% -4.75% 2025-03-07
ALLRWF 15.61180 0.37756 2.48% 6.83% 7.11% 8.09% 15.95% 2025-03-07
AMDRWF 3.64226 0.10841 3.07% 2.79% 3.95% 5.22% 14.79% 2025-03-07
AOARWF 1.55794 0.04016 2.65% 2.22% 2.66% 4.98% 2.73% 2025-03-07
ARSRWF 1.34916 0.03820 2.91% 3.08% 2.70% 1.58% -10.29% 2025-03-07
ATMRWF 5512.9 148.5 2.77% -14.66% -14.66% -34.78% -67.62% 2025-03-10
AVXRWF 25687.6 365.2 1.44% -17.51% -27.02% -47.20% -52.73% 2025-03-10
AZNRWF 844.148 21.499 2.61% 2.94% 3.38% 4.49% 12.46% 2025-03-07
BCHRWF 506460.0 3,049.0 0.61% 15.18% 10.22% -14.76% -8.46% 2025-03-10
BDTRWF 11.8007 0.2769 2.40% 2.73% 3.94% 2.56% 1.56% 2025-03-07
BGNRWF 793.811 24.917 3.24% 7.38% 8.59% 9.53% 11.43% 2025-03-07
BHDRWF 3806.50 107.27 2.90% 3.20% 3.68% 4.83% 12.58% 2025-03-07
BIFRWF 0.48398 0.00727 1.52% 1.80% 2.15% 4.53% 8.16% 2025-03-07
BNBRWF 794442.0 12,929.4 1.65% -2.98% -8.86% -16.87% 29.39% 2025-03-10
BNDRWF 1079.230 33.097 3.16% 4.69% 5.61% 7.60% 13.08% 2025-03-07
BOBRWF 207.500 4.237 2.08% 2.26% 2.70% 5.09% 11.71% 2025-03-07
BRLRWF 248.951 7.075 2.93% 4.62% 4.43% 12.44% -3.44% 2025-03-07
BSDRWF 1394.39 1.39 0.10% 0.27% 0.86% 1.83% 9.66% 2025-03-06
BTCRWF 115681243 2,013,082 1.77% -1.56% -15.26% -9.46% 33.28% 2025-03-10
BWPRWF 104.7330 1.9663 1.91% 3.50% 3.95% 6.82% 11.99% 2025-03-07
BYRRWF 438.117 11.189 2.62% 2.94% 3.39% 4.50% 12.46% 2025-03-07
CADRWF 979.770 9.875 1.02% 1.66% 1.41% 2.87% 3.77% 2025-03-10
CDFRWF 0.48678 0.00049 0.10% 0.26% 0.67% 1.55% 5.46% 2025-03-06
CHFRWF 1602.84 17.98 1.13% 3.90% 5.60% 6.22% 10.53% 2025-03-10
CLPRWF 1.54431 0.04337 2.89% 5.85% 7.50% 12.15% 19.01% 2025-03-07
CNYRWF 193.875 1.293 0.67% 1.51% 2.46% 3.89% 9.69% 2025-03-10
COPRWF 0.34895 0.00952 2.80% 3.74% 3.87% 12.27% 7.32% 2025-03-07
CRCRWF 2.84360 0.06903 2.49% 3.19% 4.09% 5.22% 13.36% 2025-03-07
CUCRWF 58.0996 0.0579 0.10% 0.29% 0.91% 1.83% 9.86% 2025-03-06
CVERWF 14.0589 0.4548 3.34% 7.53% 8.86% 9.53% 11.28% 2025-03-07
CZKRWF 62.3134 2.2634 3.77% 7.78% 9.57% 10.70% 13.27% 2025-03-07
DAIRWF 1407.3 2.5 -0.18% 1.03% -0.63% 2.76% 10.59% 2025-03-10
DJFRWF 8.05123 0.19994 2.55% 2.87% 3.32% 4.43% 12.38% 2025-03-07
DKKRWF 208.891 7.275 3.61% 7.79% 9.03% 9.83% 11.77% 2025-03-07
DOPRWF 22.9531 0.5964 2.67% 2.55% 2.41% 2.07% 6.00% 2025-03-07
DOTRWF 5862.7 202.6 3.58% -10.68% -12.84% -35.27% -56.87% 2025-03-10
DZDRWF 10.76857 0.29108 2.78% 4.18% 4.95% 6.43% 13.71% 2025-03-07
EGPRWF 28.3187 0.7779 2.82% 3.11% 2.82% 5.04% 9.73% 2025-03-07
ERNRWF 95.6701 2.7108 2.92% 3.24% 3.69% 4.80% 12.79% 2025-03-07
ETBRWF 11.4666 0.5936 5.46% 4.37% 4.23% 6.85% -49.08% 2025-03-07
ETHRWF 2900652 59,442 2.09% -6.83% -21.97% -36.40% -41.41% 2025-03-10
GELRWF 517.136 15.917 3.18% 2.98% 2.79% 6.31% 6.89% 2025-03-07
GHSRWF 92.501 2.542 2.83% 3.15% 3.26% -0.69% -7.31% 2025-03-07
GMDRWF 19.7734 0.4471 2.31% 2.64% 3.08% 4.19% 5.60% 2025-03-07
GNFRWF 0.16284 0.00085 0.53% 0.88% 1.25% 2.30% 8.86% 2025-03-07
GTQRWF 182.552 1.462 0.81% 1.20% 1.78% 2.72% 11.91% 2025-03-07
GYDRWF 6.72731 0.06833 1.03% 1.39% 1.74% 2.78% 9.97% 2025-03-07
HKDRWF 181.131 1.614 0.90% 1.13% 1.99% 2.74% 11.31% 2025-03-10
HNLRWF 55.0606 0.4722 0.87% 1.16% 1.34% 1.79% 6.65% 2025-03-07
HTGRWF 10.7238 0.0470 0.44% 0.68% 0.88% 1.96% 11.08% 2025-03-07
HUFRWF 3.83003 0.06411 1.70% 6.17% 9.03% 11.09% 8.61% 2025-03-07
IDRRWF 0.0865831 0.0011740 1.37% 3.16% 2.15% 2.86% 6.50% 2025-03-07
ILSRWF 388.832 3.684 0.96% 0.30% 0.17% 3.29% 9.16% 2025-03-07
INRRWF 16.1895 0.1899 1.19% 1.72% 2.69% 1.18% 5.24% 2025-03-07
IQDRWF 1.07479 0.00956 0.90% 1.22% 1.65% 2.75% 10.58% 2025-03-07
IRRRWF 0.0331998 0.0000528 0.16% 0.27% 0.86% 1.83% 9.66% 2025-03-06
ISKRWF 10.42091 0.18460 1.80% 4.76% 6.90% 5.78% 11.11% 2025-03-07
JMDRWF 8.98164 0.03809 0.43% 1.32% 1.60% 1.48% 8.99% 2025-03-07
JODRWF 1985.76 20.72 1.05% 1.06% 1.85% 2.88% 10.51% 2025-03-07
JPYRWF 9.53584 0.11360 1.21% 3.07% 4.78% 9.58% 10.21% 2025-03-10
KESRWF 10.89397 0.07636 0.71% 1.10% 1.54% 2.51% 21.58% 2025-03-07
KGSRWF 16.1086 0.1622 1.02% 1.34% 1.78% 2.34% 13.22% 2025-03-07
KHRRWF 0.35133 0.00256 0.73% 1.10% 1.64% 3.07% 11.69% 2025-03-07
KMFRWF 3.08479 0.03133 1.03% 4.97% 5.62% 6.78% 9.33% 2025-03-07
KRWRWF 0.97434 0.01092 1.13% 1.70% 2.43% 5.19% 1.32% 2025-03-07
KYDRWF 1677.46 1.67 0.10% 0.29% 0.91% 1.83% 9.03% 2025-03-06
KZTRWF 2.86906 0.06423 2.29% 3.09% 5.79% 9.92% 0.45% 2025-03-07
LAKRWF 0.0650292 0.0002852 0.44% 0.91% 1.48% 3.07% 6.35% 2025-03-07
LBPRWF 0.01571 0.00013 0.86% 1.18% 1.62% 2.71% 10.54% 2025-03-07
LKRRWF 4.76556 0.04793 1.02% 1.20% 2.43% 2.04% 15.08% 2025-03-07
LNKRWF 19802.4 383.4 1.97% -4.10% -23.24% -27.40% -21.11% 2025-03-10
LRDRWF 6.97195 0.00695 0.10% 0.04% 0.41% -6.06% 6.01% 2025-03-06
LSLRWF 77.6789 0.6965 0.90% 3.18% 3.11% 6.83% 13.88% 2025-03-07
LTCRWF 135870 2,697 2.03% -23.81% -11.31% -3.39% 21.04% 2025-03-10
LUNRWF 0.08 0.01 -13.38% 1.19% -14.69% -43.85% -65.02% 2025-03-10
LYDRWF 291.692 2.172 0.75% 2.32% 3.11% 4.46% 10.15% 2025-03-07
MADRWF 144.800 1.889 1.32% 3.81% 5.02% 6.99% 13.91% 2025-03-07
MDLRWF 77.5745 0.8754 1.14% 3.42% 4.37% 3.57% 7.25% 2025-03-07
MGARWF 0.30059 0.00017 -0.06% 2.53% 1.66% 3.01% 6.42% 2025-03-07
MKDRWF 24.8150 0.1399 0.57% 5.10% 5.91% 6.80% 9.75% 2025-03-07
MMKRWF 0.66599 0.00066 0.10% 0.27% 0.86% 1.83% 9.66% 2025-03-06
MNTRWF 0.40597 0.00412 1.03% 1.23% 1.26% 1.39% 7.21% 2025-03-07
MOPRWF 175.907 1.804 1.04% 1.46% 2.04% 2.82% 11.36% 2025-03-07
MTCRWF 315.51 3.65 1.17% -16.76% -26.49% -48.79% -77.94% 2025-03-10
MURRWF 30.8993 0.0184 -0.06% 3.01% 3.93% 5.61% 10.74% 2025-03-07
MVRRWF 91.1190 0.6916 0.76% 1.08% 1.52% 2.61% 10.43% 2025-03-07
MWKRWF 0.80940 0.00270 -0.33% -0.02% 0.42% 2.48% 6.03% 2025-03-07
MXNRWF 69.4895 0.6226 0.90% 2.48% 3.52% 5.81% -8.21% 2025-03-10
MYRRWF 317.894 2.955 0.94% 1.65% 1.99% 3.81% 17.50% 2025-03-07
MZNRWF 21.9606 0.0396 0.18% -0.04% 0.39% 2.49% 9.13% 2025-03-07
NADRWF 76.6521 0.2501 -0.33% 1.81% 2.00% 5.42% 12.55% 2025-03-07
NGNRWF 0.93380 0.00663 0.72% 0.74% 1.12% 5.30% 16.63% 2025-03-07
NIORWF 38.1905 0.0924 0.24% 0.56% 1.00% 2.08% 9.89% 2025-03-07
NOKRWF 129.670 1.246 0.97% 4.77% 5.11% 7.81% 6.20% 2025-03-10
NPRRWF 10.08849 0.08425 0.84% 1.26% 1.96% 0.92% 5.03% 2025-03-07

Exchange Rates