十字架 価格 % 毎週 毎月 YTD YoY 日付
USDRWF 1458.30 0.70 -0.05% -0.05% 0.16% 0.12% 4.37% 2026-03-18
EURRWF 1681.46 2.21 -0.13% -0.74% -2.04% -1.68% 9.91% 2026-03-18
GBPRWF 1946.13 2.44 -0.13% -0.59% -1.00% -0.73% 7.08% 2026-03-18
AUDRWF 1036.325 0.295 -0.03% -0.68% 0.88% 6.63% 16.67% 2026-03-18
NZDRWF 854.315 0.222 -0.03% -1.22% -1.68% 1.90% 5.05% 2026-03-18
OMRRWF 3789.61 3.64 -0.10% -0.04% 0.10% 0.11% 4.74% 2026-03-17
PABRWF 1457.11 2.38 -0.16% -0.11% 0.04% 0.04% 4.60% 2026-03-17
PENRWF 425.551 1.238 -0.29% 1.77% -2.24% -1.74% 11.23% 2026-03-17
PGKRWF 339.105 0.814 0.24% 0.21% 1.55% -0.83% -4.53% 2026-03-17
PHPRWF 24.4643 0.0311 0.13% -0.51% -2.88% -1.05% 0.49% 2026-03-17
PKRRWF 5.22424 0.00129 -0.02% 0.06% 0.14% 0.51% 5.08% 2026-03-17
PLNRWF 394.865 1.504 0.38% -1.14% -3.55% -2.58% 8.68% 2026-03-17
PYGRWF 0.22526 0.00014 0.06% 0.55% 1.08% 1.53% 28.85% 2026-03-17
QARRWF 400.461 1.148 0.29% 0.34% 0.49% 0.49% 4.76% 2026-03-17
RONRWF 330.247 0.643 0.20% -0.83% -2.52% -1.61% 8.05% 2026-03-17
RSDRWF 14.32358 0.02107 0.15% -0.90% -2.63% -1.75% 10.33% 2026-03-17
RUBRWF 17.5675 0.3382 -1.89% -5.76% -7.92% -5.02% 5.24% 2026-03-17
SARRWF 388.600 0.301 -0.08% 0.01% 0.06% 0.07% 4.63% 2026-03-17
SCRRWF 97.1203 7.5018 -7.17% -7.75% 0.19% 1.61% 0.10% 2026-03-17
SDGRWF 2.42762 0.00409 -0.17% -0.12% 0.02% 0.01% 4.36% 2026-03-17
SEKRWF 157.336 1.155 0.74% -1.46% -3.08% -0.43% 13.97% 2026-03-17
SGDRWF 1141.936 1.132 -0.10% -0.37% -0.68% 0.84% 8.70% 2026-03-18
SLLRWF 0.0605035 0.0006586 1.10% 0.94% -0.17% -3.78% -0.73% 2026-03-17
SOLRWF 137298.7 801.8 -0.58% 9.58% 15.56% -24.25% -21.59% 2026-03-18
SOSRWF 2.55293 0.00533 -0.21% -0.16% -0.01% -0.01% 4.10% 2026-03-17
SRDRWF 38.7938 0.1188 -0.31% 0.33% 1.13% 2.02% 0.66% 2026-03-17
STDRWF 68.0148 0.1704 0.25% -0.83% -2.50% -1.61% 9.52% 2026-03-17
SVCRWF 167.148 0.434 0.26% 0.32% 0.46% 0.46% 4.99% 2026-03-17
SYPRWF 12.62579 0.00830 -0.07% -0.01% 0.12% -4.13% 11,687.40% 2026-03-17
SZLRWF 87.3744 0.1880 -0.21% -2.42% -3.78% -0.55% 13.46% 2026-03-17
THBRWF 45.1829 0.0115 0.03% -1.87% -2.94% -2.29% 8.95% 2026-03-17
TJSRWF 152.5811 0.4717 0.31% 0.26% -0.90% -3.26% 18.84% 2026-03-17
TMTRWF 415.464 1.616 -0.39% -0.33% -0.18% -0.18% 4.23% 2026-03-17
TNDRWF 497.282 2.869 -0.57% -0.86% -2.20% -1.49% 9.68% 2026-03-17
TRYRWF 33.0060 0.0502 -0.15% -0.37% -0.99% -2.68% -13.60% 2026-03-17
TTDRWF 215.550 0.451 0.21% 0.26% 0.35% 0.58% 4.44% 2026-03-17
TWDRWF 45.7887 0.1264 0.28% -0.28% -1.32% -1.46% 8.35% 2026-03-17
TZSRWF 0.55900 0.00127 -0.23% -1.13% -0.41% -5.59% 5.14% 2026-03-17
UAHRWF 33.3026 0.1700 0.51% 0.56% -0.89% -3.17% -0.67% 2026-03-17
UGXRWF 0.38685 0.00019 0.05% -0.15% -6.27% -3.78% 1.90% 2026-03-17
UNIRWF 5751.9 22.8 -0.40% 2.62% 16.12% -29.77% -35.39% 2026-03-18
URYRWF 35.9223 0.0229 0.06% -0.67% -4.17% -3.68% 9.86% 2026-03-17
USCRWF 1458.3 0.5 -0.04% -0.07% 0.14% 0.16% 4.33% 2026-03-18
FJDRWF 659.019 5.126 0.78% -0.40% -0.89% 2.89% 6.17% 2026-03-17
USTRWF 1458.4 0.8 -0.06% -0.03% 0.17% 0.28% 4.36% 2026-03-18
UZSRWF 0.1205715 0.0001351 -0.11% 0.77% 0.47% -0.63% 11.83% 2026-03-17
VNDRWF 0.0554858 0.0000292 -0.05% -0.05% -1.07% 0.19% 1.61% 2026-03-17
XAFRWF 2.56699 0.04106 1.63% 1.12% 0.35% -1.62% 10.64% 2026-03-17
XLMRWF 254.95 1.56 0.61% 10.26% 8.49% -12.79% -33.30% 2026-03-18
XMRRWF 533635.0 3,700.1 -0.69% 3.59% 10.83% -15.50% 82.65% 2026-03-18
XOFRWF 2.55741 0.01474 0.58% -0.42% -2.64% -1.85% 10.52% 2026-03-17
XPFRWF 14.04911 0.00269 -0.02% -1.09% -2.77% -1.87% 9.86% 2026-03-17
XRPRWF 2221.177 5.175 0.23% 9.78% 7.25% -17.10% -30.51% 2026-03-18
YERRWF 6.11612 0.00359 -0.06% -0.06% 0.08% 0.08% 8.01% 2026-03-17
ZARRWF 87.5382 0.0488 -0.06% -2.31% -3.72% -0.46% 13.58% 2026-03-17
ZIGRWF 57.68 0.30 0.52% 1.28% 1.34% 3.02% 10.46% 2026-03-17
ZMWRWF 75.01 0.19 0.25% -0.61% -4.93% 13.94% 55.07% 2026-03-17
ADARWF 421.94 0.23 0.06% 10.20% 6.28% -12.95% -59.39% 2026-03-18
AEDRWF 397.086 0.180 -0.05% -0.03% 0.12% 0.13% 4.34% 2026-03-18
AFNRWF 23.1476 0.3471 1.52% 0.94% 0.11% 5.00% 17.26% 2026-03-18
ALGRWF 138.23 0.31 0.23% 9.30% 7.01% -14.29% -50.43% 2026-03-18
ALLRWF 17.51078 0.02949 -0.17% -0.79% -2.46% -1.09% 13.71% 2026-03-18
AMDRWF 3.87959 0.01428 0.37% 0.36% 0.59% 1.57% 8.40% 2026-03-18
AOARWF 1.58712 0.00393 -0.25% -0.04% 0.11% 0.13% 3.55% 2026-03-18
ARSRWF 1.04596 0.00095 0.09% 0.34% 0.31% 4.21% -20.08% 2026-03-18
ATMRWF 2915.9 53.7 1.88% 8.60% -12.49% 3.85% -56.04% 2026-03-18
AVXRWF 14933.0 51.2 0.34% 7.17% 15.37% -16.65% -45.91% 2026-03-18
AZNRWF 857.822 0.413 -0.05% -0.04% 0.11% 0.12% 4.02% 2026-03-18
BCHRWF 684583.4 2,255.4 -0.33% 3.02% -16.06% -21.50% 41.93% 2026-03-18
BDTRWF 11.8908 0.0040 -0.03% -0.31% -0.24% -0.16% 3.29% 2026-03-17
BHDRWF 3862.02 2.58 -0.07% -0.04% -0.04% -0.05% 4.15% 2026-03-18
BIFRWF 0.49184 0.00048 0.10% 0.07% 0.12% -0.10% 2.98% 2026-03-18
BNBRWF 980807.5 6,268.4 0.64% 3.28% 10.88% -22.15% 13.63% 2026-03-18
BNDRWF 1142.061 1.266 -0.11% -0.32% -0.65% 0.83% 8.71% 2026-03-18
BOBRWF 211.642 0.956 0.45% 0.61% 0.76% 0.62% 3.87% 2026-03-18
BRLRWF 278.473 0.503 -0.18% -0.63% -0.14% 5.47% 13.63% 2026-03-17
BSDRWF 1459.36 0.13 -0.01% 0.04% 0.19% 0.19% 4.76% 2026-03-17
BTCRWF 108083215 261,656 0.24% 5.95% 11.70% -15.19% -6.53% 2026-03-18
BWPRWF 107.3462 0.0339 0.03% -0.73% -2.93% 3.44% 4.42% 2026-03-17
BYRRWF 489.934 0.008 0.00% -1.94% -4.14% -1.19% 14.87% 2026-03-17
CADRWF 1064.599 1.073 -0.10% -0.90% 0.10% 0.28% 8.90% 2026-03-18
CDFRWF 0.63209 0.00075 -0.12% -6.41% 0.27% -0.95% 29.90% 2026-03-17
CHFRWF 1854.40 4.68 -0.25% -1.06% -1.56% 0.94% 16.32% 2026-03-18
CLPRWF 1.60207 0.00191 -0.12% 0.42% -4.73% -0.99% 5.87% 2026-03-17
CNYRWF 212.151 0.175 0.08% 0.03% 0.38% 1.61% 9.70% 2026-03-18
COPRWF 0.39351 0.00070 -0.18% 1.46% -1.10% 1.85% 15.04% 2026-03-17
CRCRWF 3.11020 0.00279 0.09% 1.58% 2.47% 6.23% 10.82% 2026-03-17
CUCRWF 60.7396 0.0725 -0.12% -0.07% 0.08% 0.08% 4.65% 2026-03-17
CVERWF 15.1417 0.0171 0.11% -0.82% -2.85% -1.87% 10.27% 2026-03-17
CZKRWF 68.6530 0.0080 0.01% -1.37% -3.44% -3.02% 13.06% 2026-03-17
DAIRWF 1459.1 0.1 0.00% 0.03% 0.20% 0.20% 4.40% 2026-03-18
DJFRWF 8.18593 0.00977 -0.12% -0.07% 0.08% 0.08% 4.37% 2026-03-17
DKKRWF 224.521 0.190 -0.08% -1.18% -2.86% -1.94% 10.10% 2026-03-17
DOPRWF 23.9097 0.0007 0.00% -1.60% 0.99% 3.56% 7.45% 2026-03-17
DOTRWF 2368.7 4.4 0.19% 9.22% 24.08% -9.00% -62.02% 2026-03-18
DZDRWF 11.03705 0.00254 0.02% -0.53% -1.70% -1.82% 5.26% 2026-03-17
EGPRWF 27.8569 0.0147 0.05% 0.81% -10.30% -8.77% 0.91% 2026-03-17
ERNRWF 97.1834 0.1159 -0.12% -0.07% 0.08% 0.08% 4.65% 2026-03-17
ETBRWF 9.2651 0.0004 0.00% -0.12% -1.06% -1.16% -14.43% 2026-03-17
ETHRWF 3390776 9,098 0.27% 14.09% 19.14% -21.54% 25.56% 2026-03-18
GELRWF 537.321 0.743 0.14% 1.07% -1.25% -0.55% 6.19% 2026-03-17
GHSRWF 134.086 0.120 -0.09% -0.89% 1.18% -3.30% 49.20% 2026-03-17
GMDRWF 19.6529 0.0234 -0.12% -0.10% -0.02% -0.37% 1.72% 2026-03-17
GNFRWF 0.16633 0.00014 -0.09% -0.04% 0.24% -0.10% 2.81% 2026-03-17
GTQRWF 190.307 0.227 -0.12% 0.03% 0.21% 0.21% 5.13% 2026-03-17
GYDRWF 6.96156 0.00830 -0.12% -0.12% -0.25% 0.03% 4.80% 2026-03-17
HKDRWF 186.039 0.143 -0.08% -0.23% -0.20% -0.60% 3.41% 2026-03-18
HNLRWF 55.0772 0.0532 -0.10% -0.06% 0.01% -0.31% 1.09% 2026-03-17
HTGRWF 11.1350 0.0151 0.14% 0.03% 0.36% 0.04% 4.44% 2026-03-17
HUFRWF 4.29986 0.00580 -0.13% -1.78% -5.89% -3.35% 12.42% 2026-03-17
IDRRWF 0.0861012 0.0000616 0.07% -0.55% -0.39% -1.32% 1.10% 2026-03-17
ILSRWF 471.171 4.232 0.91% -0.27% 0.17% 3.10% 23.02% 2026-03-17
INRRWF 15.8209 0.0013 0.01% -0.73% -1.56% -2.38% -1.58% 2026-03-17
IQDRWF 1.11646 0.00235 0.21% 0.26% 0.41% 0.41% 4.91% 2026-03-17
IRRRWF 0.0011056 0.0000004 -0.04% 0.38% -2.81% -96.81% -96.69% 2026-03-16
ISKRWF 11.71873 0.00785 -0.07% 0.18% -1.59% 0.82% 12.67% 2026-03-17
JMDRWF 9.29713 0.01933 0.21% 0.01% -0.61% 1.43% 4.12% 2026-03-17
JODRWF 2061.03 2.51 0.12% 0.17% 0.32% 0.32% 4.96% 2026-03-17
JPYRWF 9.17030 0.00589 -0.06% -0.65% -2.55% -1.31% -2.07% 2026-03-18
KESRWF 11.27956 0.00807 -0.07% -0.02% -0.10% -0.10% 4.62% 2026-03-17
KGSRWF 16.7097 0.0203 0.12% 0.17% 0.32% 0.31% 4.84% 2026-03-17
KHRRWF 0.36444 0.00048 0.13% 0.18% 0.51% 0.31% 4.65% 2026-03-17
KMFRWF 3.40622 0.01024 0.30% -0.66% -2.49% -1.76% 10.13% 2026-03-17
KRWRWF 0.98357 0.00381 0.39% -1.44% -2.45% -2.72% 1.93% 2026-03-17
KYDRWF 1755.90 0.18 0.01% 0.05% 0.20% 0.20% 4.78% 2026-03-16
KZTRWF 3.03520 0.01301 0.43% 3.31% 2.11% 5.73% 8.58% 2026-03-17
LAKRWF 0.0681517 0.0001419 0.21% 0.08% 0.25% 1.16% 5.33% 2026-03-17
LBPRWF 0.01633 0.00003 0.21% 0.26% 0.41% 0.41% 4.93% 2026-03-17
LKRRWF 4.69649 0.00857 0.18% 0.27% -0.40% -0.08% -0.05% 2026-03-17
LNKRWF 14388.0 99.8 0.70% 9.74% 14.90% -18.93% -26.04% 2026-03-18
LRDRWF 7.99956 0.01020 0.13% 0.34% 1.36% -2.74% 14.85% 2026-03-17
LSLRWF 87.8561 0.3373 0.39% -1.89% -3.43% -0.16% 14.09% 2026-03-17
LTCRWF 83765 1,003 -1.18% 6.58% 7.91% -25.10% -33.50% 2026-03-18
LUNRWF 0.06 0.00 0.01% -19.96% 33.62% -19.89% -40.25% 2026-03-06
LYDRWF 228.459 0.773 0.34% -0.01% -1.13% -15.05% -21.23% 2026-03-17
MADRWF 156.028 0.474 0.30% 0.13% -2.23% -2.38% 8.14% 2026-03-17
MDLRWF 84.0775 0.1988 0.24% -0.52% -2.33% -3.37% 7.07% 2026-03-17
MGARWF 0.35129 0.00071 0.20% 0.37% 5.28% 10.70% 17.58% 2026-03-17
MKDRWF 27.3415 0.1452 0.53% -0.24% -2.05% -1.65% 10.15% 2026-03-17
MMKRWF 0.69685 0.00023 -0.03% 0.02% 0.17% 0.17% 4.74% 2026-03-17
MNTRWF 0.40663 0.00219 -0.54% -0.51% -0.36% -0.62% 1.24% 2026-03-17
MOPRWF 180.659 0.217 -0.12% -0.19% -0.19% -0.49% 3.84% 2026-03-17
MTCRWF 145.32 3.55 -2.39% 4.31% -7.96% -0.73% -51.56% 2026-03-17
MURRWF 31.2420 0.0163 0.05% -1.16% -1.48% -0.80% 0.70% 2026-03-17
MVRRWF 94.3726 0.0317 -0.03% 0.02% 0.17% 0.17% 4.47% 2026-03-17
MWKRWF 0.84157 0.00028 -0.03% 0.02% 0.17% 0.17% 3.73% 2026-03-17
MXNRWF 82.7949 0.1640 0.20% -0.14% -2.19% 2.43% 17.99% 2026-03-18
MYRRWF 371.767 0.443 0.12% 1.00% -0.46% 3.57% 18.59% 2026-03-17
MZNRWF 22.9403 0.0965 0.42% 0.02% 0.18% 0.20% 4.19% 2026-03-17
NADRWF 87.3925 0.1263 -0.14% -2.40% -3.40% -0.67% 13.43% 2026-03-17
NGNRWF 1.07795 0.00985 0.92% 3.32% -0.42% 6.99% 19.25% 2026-03-17
NIORWF 39.7331 0.0731 0.18% 0.24% 0.39% 0.38% 4.40% 2026-03-17
NOKRWF 152.080 0.208 -0.14% 0.46% -0.43% 5.34% 14.89% 2026-03-18
NPRRWF 9.88261 0.01319 0.13% 0.08% -1.56% -2.43% -1.47% 2026-03-17