GTQRWF - 株価

チャート
Quotes

為替レート

124.90

毎日の変更:

0 0%

毎年:

4.66%

Ok

width

height

	価格		日	%日	%年	日付
GTQEUR	0.1098		0.0001	0.05%	-6.91%	2020-10-01
GTQUSD	0.1286		0	0%	-0.45%	2020-10-01
RWFEUR	0.0009		0.0000004	0.05%	-11.05%	2020-10-01
RWFUSD	0.0010		0	0%	-4.88%	2020-10-01
GTQAUD	0.1797		0.0003	0.15%	-6.75%	2020-10-01
GTQCAD	0.1712		0.00004	0.02%	-0.51%	2020-10-01
GTQCHF	0.1185		0.0001	0.05%	-7.97%	2020-10-01
GTQGBP	0.0996		0.00003	0.03%	-5.19%	2020-10-01
GTQJPY	13.5691		0.0090	0.07%	-2.00%	2020-10-01
GTQNZD	0.1944		0.0001	0.05%	-5.71%	2020-10-01
RWFAUD	0.0014		0.000002	0.15%	-10.90%	2020-10-01
RWFCAD	0.0014		0.000001	0.04%	-4.92%	2020-10-01
RWFCHF	0.0009		0.0000005	0.05%	-12.07%	2020-10-01
RWFGBP	0.0008		0.0000003	0.03%	-9.40%	2020-10-01
RWFJPY	0.1086		0.0001	0.07%	-6.36%	2020-10-01
RWFNZD	0.0016		0.000001	0.05%	-9.91%	2020-10-01
GTQBRL	0.7216		-0.0001	-0.01%	35.28%	2020-10-01
GTQCNY	0.8732		0.0006	0.07%	-5.42%	2020-10-01
RWFBRL	0.0058		-0.000001	-0.01%	29.26%	2020-10-01
RWFCNY	0.0070		0.00001	0.08%	-9.61%	2020-10-01
GTQRWF	124.9021		0	0%	4.66%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17449	0.0020	0.17%
GBPUSD	1.29396	0.0021	0.16%
AUDUSD	0.71931	0.0026	0.37%
NZDUSD	0.66392	0.0019	0.29%
USDJPY	105.50	0.0690	0.07%
USDCNY	6.73764	0.0469	-0.69%
USDCHF	0.91920	0.0017	-0.18%
USDCAD	1.32871	0.0023	-0.17%
USDMXN	21.9081	0.1700	-0.77%
USDINR	73.3853	0.1747	-0.24%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.0527	0.5638	-0.73%
DXY	93.689	0.1969	-0.21%
BTCUSD	10,817.06	39	0.36%
[+]

	実際	Chg	%Chg
Dow Jones	28,038	256	0.92%
S&P 500	3,393	30	0.89%
NASDAQ 100	11,525	107	0.94%
NIKKEI 225	23,325	140	0.60%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,160	145	0.76%
IBEX 35	6,717	3	0.04%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,678	610	1.60%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	40.2600	0.05	0.12%
Brent	42.3400	1.39	3.39%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1834	0.02	-1.90%
Heating oil	1.1560	0.01	0.62%
Gold	1,896.05	10.61	0.56%
Silver	23.706	0.50	2.13%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.5000	7.50	0.73%
Wheat	577.5000	0.50	-0.09%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	実際	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
Poland	1.31	0.010	0.01%
China	3.17	0.013	0.01%
Russia	6.27	0.010	-0.01%
Mexico	5.84	0.000	0.00%
Canada	0.57	0.030	0.03%
Brazil	7.34	0.290	-0.29%
[+]