十字架 価格 日 % 毎週 毎月 YTD YoY 日付
RWFJPY 0.10488 0.00125 -1.18% -2.96% -4.55% -8.73% -9.25% 2025-03-10
RWFCNY 0.00515824 0.00003434 -0.66% -1.48% -2.40% -3.74% -8.83% 2025-03-10
RWFCHF 0.000623891 0.000007077 -1.12% -3.75% -5.30% -5.85% -9.52% 2025-03-10
RWFCAD 0.00102065 0.00001039 -1.01% -1.64% -1.39% -2.79% -3.63% 2025-03-10
RWFMXN 0.0143907 0.0001301 -0.90% -2.42% -3.40% -5.49% 8.95% 2025-03-10
RWFINR 0.0621297 0.0003719 -0.60% -1.11% -2.05% -0.59% -4.42% 2025-03-07
RWFBRL 0.00412576 0.00000860 -0.21% -1.83% -1.65% -8.65% 6.37% 2025-03-07
RWFRUB 0.0641270 0.0003030 0.47% 1.64% -8.50% -22.63% -9.99% 2025-03-07
RWFKRW 1.03251 0.00545 -0.53% -1.08% -1.78% -4.36% -0.71% 2025-03-07
RWFIDR 11.6163 0.0920 -0.79% -2.50% -1.54% -2.22% -5.56% 2025-03-07
RWFTRY 0.0259807 0.0001135 -0.43% -0.81% -0.08% 0.68% 3.75% 2025-03-07
RWFSAR 0.00267310 0.00001728 -0.64% -0.93% -1.36% -2.56% -9.32% 2025-03-07
RWFSEK 0.00719283 0.00010674 -1.46% -7.02% -9.09% -10.98% -10.35% 2025-03-07
RWFNGN 1.07752 0.00104 -0.10% -0.12% -0.50% -4.44% -13.73% 2025-03-07
RWFPLN 0.00274749 0.00002942 -1.06% -4.63% -6.29% -8.92% -10.96% 2025-03-07
RWFARS 0.75881 0.00399 -0.52% -0.68% -0.32% 0.78% 14.12% 2025-03-07
RWFNOK 0.00771191 0.00007483 -0.96% -4.56% -4.86% -7.24% -5.84% 2025-03-10
RWFTWD 0.0233858 0.0002069 -0.88% -1.34% -1.45% -2.38% -5.34% 2025-03-07
RWFIRR 30.1207 0.0480 -0.16% -0.27% -0.85% -1.80% -8.81% 2025-03-06
RWFAED 0.00261689 0.00001710 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
RWFCOP 2.94264 0.00345 -0.12% -1.02% -1.14% -8.54% -4.32% 2025-03-07
RWFCRC 0.36046 0.00004 0.01% -0.67% -1.53% -2.58% -9.58% 2025-03-07
RWFCUC 0.0172118 0.0000172 -0.10% -0.29% -0.90% -1.80% -8.97% 2025-03-06
RWFCVE 0.0729325 0.0005749 -0.78% -4.64% -5.81% -6.38% -7.86% 2025-03-07
RWFCZK 0.0163867 0.0002661 -1.60% -5.26% -6.80% -7.76% -9.85% 2025-03-07
RWFDAI 0.001 0.000 0.18% -1.02% 0.64% -2.69% -9.58% 2025-03-10
RWFDJF 0.12663 0.00074 -0.58% -0.90% -1.32% -2.37% -9.28% 2025-03-07
RWFDKK 0.00490395 0.00005596 -1.13% -4.97% -6.04% -6.73% -8.35% 2025-03-07
RWFDOP 0.0446740 0.0000552 -0.12% -0.01% 0.13% 0.46% -3.27% 2025-03-07
RWFDOT 0.000 0.000 -3.40% 12.03% 14.80% 54.57% 132.01% 2025-03-10
RWFDZD 0.09501 0.00044 -0.46% -1.80% -2.52% -3.87% -10.03% 2025-03-07
RWFEGP 0.0361090 0.0002008 -0.55% -0.83% -0.55% -2.65% -6.81% 2025-03-07
RWFERN 0.0106876 0.0000698 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
RWFETB 0.0904881 0.0014831 -1.61% -0.58% -0.46% -2.89% 103.76% 2025-03-07
RWFETH 0.000000344784 0.000000007179 -2.04% 7.34% 28.18% 57.24% 70.68% 2025-03-10
RWFEUR 0.000655649 0.000006076 -0.92% -5.21% -6.52% -7.00% -8.75% 2025-03-10
RWFFJD 0.00163798 0.00001221 -0.74% -0.21% -0.46% -3.74% -7.95% 2025-03-07
RWFGBP 0.000550101 0.000004948 -0.89% -3.61% -5.89% -5.70% -10.00% 2025-03-10
RWFGEL 0.00197720 0.00001794 -0.90% -0.71% -0.53% -3.82% -4.35% 2025-03-07
RWFGHS 0.01105094 0.00006524 -0.59% -0.90% -1.01% 2.94% 10.28% 2025-03-07
RWFGMD 0.0517100 0.0000330 -0.06% -0.38% -0.81% -1.86% -3.17% 2025-03-07
RWFGNF 6.16673 0.00658 -0.11% -0.46% -0.82% -1.84% -7.76% 2025-03-07
RWFGTQ 0.00549818 0.00002394 -0.43% -0.82% -1.38% -2.29% -10.31% 2025-03-07
RWFGYD 0.14913 0.00105 -0.70% -1.06% -1.39% -2.39% -8.77% 2025-03-07
RWFHKD 0.00552091 0.00004959 -0.89% -1.12% -1.95% -2.66% -10.16% 2025-03-10
RWFHNL 0.0183114 0.0000075 -0.04% -0.33% -0.51% -0.95% -5.46% 2025-03-07
RWFHTG 0.0935960 0.0000650 -0.07% -0.31% -0.51% -1.56% -9.64% 2025-03-07
RWFHUF 0.26165 0.00389 -1.47% -5.61% -8.09% -9.80% -7.74% 2025-03-07
RWFAFN 0.05166 0.00010 -0.19% -2.34% -3.30% 0.54% -7.51% 2025-03-07
RWFALG 0.003 0.000 3.46% 0.77% 16.94% 41.56% 4.99% 2025-03-07
RWFALL 0.06534 0.00030 -0.46% -4.52% -4.76% -5.63% -12.03% 2025-03-07
RWFAMD 0.28114 0.00184 -0.65% -0.38% -1.50% -2.68% -10.80% 2025-03-07
RWFAOA 0.65630 0.00255 -0.39% 0.03% -0.40% -2.60% -0.47% 2025-03-07
RWFBSD 0.000717159 0.000000716 -0.10% -0.27% -0.85% -1.80% -8.81% 2025-03-06
RWFBWP 0.0096928 0.0000380 -0.39% -1.92% -2.34% -4.97% -9.36% 2025-03-07
RWFBYR 0.00233288 0.00000943 -0.40% -0.72% -1.14% -2.19% -9.12% 2025-03-07
RWFATM 0.000 0.000 -2.69% 17.18% 17.18% 53.33% 208.85% 2025-03-10
RWFAUD 0.00112493 0.00001193 -1.05% -2.79% -2.31% -4.66% -5.13% 2025-03-10
RWFAVX 0.000 0.000 -1.42% 21.23% 37.02% 89.40% 111.53% 2025-03-10
RWFAZN 0.00121126 0.00000433 -0.36% -0.67% -1.10% -2.15% -9.08% 2025-03-07
RWFBCH 0.000 0.000 -0.60% -13.18% -9.27% 17.31% 9.25% 2025-03-10
RWFBDT 0.0866120 0.0001643 -0.19% -0.50% -1.66% -0.34% 0.64% 2025-03-07
RWFBGN 0.00128372 0.00001685 -1.30% -5.10% -6.16% -6.97% -8.55% 2025-03-07
RWFBHD 0.000268557 0.000001769 -0.65% -0.94% -1.40% -2.48% -9.20% 2025-03-07
RWFBIF 2.07517 0.02252 -1.07% -1.34% -1.68% -3.91% -7.14% 2025-03-07
RWFBNB 0.000 0.000 -1.63% 3.07% 9.73% 20.29% -22.71% 2025-03-10
RWFBND 0.00094906 0.00000685 -0.72% -2.17% -3.02% -4.81% -9.42% 2025-03-07
RWFBOB 0.00492590 0.00000619 0.13% -0.04% -0.48% -2.74% -8.50% 2025-03-07
RWFISK 0.09671 0.00098 -1.01% -3.80% -5.73% -4.73% -9.30% 2025-03-07
RWFJMD 0.11175 0.00006 -0.06% -0.94% -1.21% -1.09% -7.91% 2025-03-07
RWFJOD 0.000505451 0.000003446 -0.68% -0.68% -1.45% -2.44% -9.18% 2025-03-07
RWFKES 0.09156 0.00089 -0.96% -1.35% -1.77% -2.70% -17.96% 2025-03-07
RWFKGS 0.0623085 0.0004016 -0.64% -0.96% -1.39% -1.93% -11.35% 2025-03-07
RWFKHR 2.85714 0.01006 -0.35% -0.71% -1.24% -2.61% -10.13% 2025-03-07
RWFKMF 0.32331 0.00418 -1.28% -4.99% -5.57% -6.60% -8.78% 2025-03-07
RWFILS 0.00257909 0.00001732 -0.67% -0.02% 0.11% -2.91% -8.13% 2025-03-07
RWFIQD 0.93374 0.00502 -0.54% -0.85% -1.28% -2.33% -9.24% 2025-03-07
RWFCDF 2.05430 0.00205 -0.10% -0.26% -0.66% -1.52% -5.18% 2025-03-06
RWFCLP 0.66202 0.00422 -0.63% -3.41% -4.89% -8.84% -14.09% 2025-03-07
RWFKYD 0.000596139 0.000000595 -0.10% -0.29% -0.90% -1.80% -8.28% 2025-03-06
RWFKZT 0.34984 0.00669 -1.88% -2.64% -5.12% -8.69% -0.08% 2025-03-07
RWFLAK 15.3652 0.0803 -0.52% -0.98% -1.54% -3.06% -6.05% 2025-03-07
RWFLBP 63.80477 0.38100 -0.59% -0.91% -1.33% -2.38% -9.29% 2025-03-07
RWFLKR 0.21062 0.00135 -0.64% -0.82% -2.01% -1.63% -12.78% 2025-03-07
RWFLNK 0.000 0.000 -1.94% 4.28% 30.27% 37.75% 26.75% 2025-03-10
RWFLRD 0.14343 0.00014 -0.10% -0.04% -0.41% 6.45% -5.67% 2025-03-06
RWFLSL 0.0130460 0.0000560 0.43% -1.78% -1.72% -5.14% -11.01% 2025-03-07
RWFLTC 0.00000737911 0.00000012995 -1.73% 31.60% 13.04% 3.78% -17.17% 2025-03-10
RWFLUN 11.82 1.58 15.45% -1.17% 17.22% 78.08% 185.86% 2025-03-10
RWFLYD 0.00345921 0.00000523 0.15% -1.39% -2.14% -3.40% -8.40% 2025-03-07
RWFMAD 0.00695582 0.00004157 -0.59% -2.97% -4.09% -5.86% -11.58% 2025-03-07
RWFMDL 0.0129386 0.0000994 -0.76% -2.95% -3.84% -3.09% -6.41% 2025-03-07
RWFMGA 3.37015 0.04519 1.36% -1.19% -0.35% -1.65% -4.81% 2025-03-07
RWFMKD 0.0404068 0.0001198 -0.30% -4.59% -5.33% -6.11% -8.63% 2025-03-07
RWFMMK 1.49177 0.00975 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
RWFMNT 2.47239 0.01615 -0.65% -0.85% -0.88% -1.01% -6.38% 2025-03-07
RWFMOP 0.00570588 0.00003785 -0.66% -1.07% -1.64% -2.39% -9.87% 2025-03-07
RWFMTC 0.003 0.000 -1.16% 20.14% 36.03% 95.29% 353.36% 2025-03-10
RWFMUR 0.0324831 0.0001392 0.43% -2.56% -3.42% -4.96% -9.36% 2025-03-07
RWFMVR 0.0110153 0.0000433 -0.39% -0.71% -1.13% -2.18% -9.11% 2025-03-07
RWFMWK 1.23513 0.00375 0.30% -0.01% -0.44% -2.45% -5.71% 2025-03-07
RWFTZS 1.87745 0.01283 0.69% 1.58% 0.87% 6.01% -6.14% 2025-03-07
RWFUAH 0.0293820 0.0002725 -0.92% -1.71% -2.13% -4.32% -1.75% 2025-03-07
RWFUGX 2.61570 0.01886 -0.72% -1.19% -1.22% -2.48% -14.66% 2025-03-07
RWFUNI 0.000 0.000 -3.15% 12.25% 38.44% 94.46% 99.71% 2025-03-10
RWFURY 0.0303753 0.0001685 -0.55% -0.51% -3.07% -4.73% -0.80% 2025-03-07
RWFUSC 0.001 0.000 0.16% -1.03% 0.64% -2.70% -9.58% 2025-03-10
RWFUSD 0.000710461 0.000001080 0.15% -1.02% 0.63% -2.72% -9.59% 2025-03-10
RWFUST 0.001 0.000 0.12% -1.07% 0.64% -2.91% -9.38% 2025-03-10
RWFUZS 9.2091 0.0518 -0.56% -0.56% -1.50% -2.25% -6.25% 2025-03-07
RWFVND 18.1724 0.1044 -0.57% -1.02% -0.55% -2.34% -6.31% 2025-03-07
RWFXAF 0.43099 0.00515 -1.18% -5.02% -6.07% -7.82% -8.46% 2025-03-07
RWFXLM 0.003 0.000 -1.03% 6.77% 18.90% 21.44% -51.86% 2025-03-10
RWFXMR 0.000 0.000 2.23% 2.68% 3.74% -10.80% -36.62% 2025-03-10
RWFXOF 0.43712 0.00485 1.12% -2.39% -4.11% -4.50% -7.11% 2025-03-07
RWFXPF 0.07912 0.00002 0.03% -3.86% -4.94% -5.71% -7.36% 2025-03-07
RWFXRP 0.00032414 0.00000817 -2.46% -3.10% 9.76% -7.94% -74.39% 2025-03-10
RWFYER 0.17565 0.00120 -0.68% -1.05% -2.00% -3.43% -10.59% 2025-03-07
RWFZAR 0.0130333 0.0000509 0.39% -1.66% -2.04% -5.33% -11.19% 2025-03-07
RWFZIG 0.019 0.000 -0.63% -0.63% -0.52% 0.75% 289.65% 2025-03-07
RWFZMW 0.020 0.000 -1.76% -0.91% -0.44% -0.75% 6.98% 2025-03-07
RWFADA 0.001 0.000 -2.51% -15.29% -7.35% 10.75% -11.47% 2025-03-10
RWFNPR 0.09912 0.00083 -0.84% -1.25% -1.93% -0.91% -4.79% 2025-03-07
RWFNZD 0.00124215 0.00001338 -1.07% -3.09% -2.95% -4.87% -2.42% 2025-03-10
RWFOMR 0.000274314 0.000001792 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
RWFPAB 0.000712576 0.000004584 -0.64% -0.95% -1.38% -2.43% -9.34% 2025-03-07
RWFPEN 0.00260100 0.00001879 -0.72% -1.57% -3.06% -5.12% -10.46% 2025-03-07
RWFPGK 0.00285964 0.00007132 2.56% 2.04% 2.03% -3.60% -3.40% 2025-03-07
RWFPHP 0.0409455 0.0001736 -0.42% -1.88% -2.51% -3.48% -6.62% 2025-03-07
RWFPKR 0.19932 0.00124 -0.62% -0.93% -1.13% -1.95% -9.13% 2025-03-07
RWFPYG 5.64469 0.03324 -0.59% -0.87% -0.80% -1.06% -1.40% 2025-03-07
RWFQAR 0.00259423 0.00001910 -0.73% -1.04% -1.51% -2.53% -9.46% 2025-03-07
RWFRON 0.00327125 0.00003686 -1.11% -4.99% -6.05% -6.78% -8.26% 2025-03-07
RWFRSD 0.07700 0.00090 -1.15% -5.03% -5.98% -6.69% -8.38% 2025-03-07
RWFMYR 0.00314571 0.00002952 -0.93% -1.62% -1.96% -3.67% -14.90% 2025-03-07
RWFMZN 0.0455362 0.0000824 -0.18% 0.04% -0.39% -2.43% -8.37% 2025-03-07
RWFNAD 0.0130460 0.0000424 0.33% -1.78% -1.97% -5.14% -11.15% 2025-03-07
RWFNIO 0.0261845 0.0000635 -0.24% -0.56% -0.99% -2.04% -9.00% 2025-03-07
RWFTTD 0.00483912 0.00001077 0.22% -0.17% -0.84% -2.07% -8.81% 2025-03-07
RWFSCR 0.0102306 0.0000053 -0.05% -1.24% -1.11% -1.70% -7.95% 2025-03-07
RWFSDG 0.42784 0.00283 -0.66% -0.69% -1.11% -2.16% -9.08% 2025-03-07
RWFSGD 0.00094665 0.00000755 -0.79% -2.40% -3.38% -5.09% -9.52% 2025-03-10
RWFSLL 16.2379 0.2264 -1.37% -1.02% -1.39% -2.81% -8.92% 2025-03-07
RWFSOL 0.000 0.000 -0.50% 15.15% 57.85% 44.43% 2.96% 2025-03-10
RWFSOS 0.40720 0.00015 -0.04% -0.35% -0.78% -1.84% -8.79% 2025-03-07
RWFSRD 0.0253897 0.0001794 -0.70% -0.76% -0.27% -1.91% -8.10% 2025-03-07
RWFSSP 3.18583 0.00120 -0.04% -0.13% 1.58% 12.34% 160.50% 2025-03-06
RWFSTD 0.0164945 0.0002060 1.26% -2.68% -3.77% -5.52% -6.21% 2025-03-07
RWFSVC 0.00623734 0.00003745 -0.60% -0.91% -1.24% -2.39% -9.30% 2025-03-07
RWFSYP 9.32666 0.00931 -0.10% -0.27% -0.85% -1.80% -8.78% 2025-03-06
RWFSZL 0.0130460 0.0000607 0.47% -1.69% -1.76% -5.08% -11.15% 2025-03-07
RWFTHB 0.0240520 0.0001091 -0.45% -1.87% -1.83% -4.07% -13.87% 2025-03-07
RWFTJS 0.0077702 0.0000468 -0.60% -0.46% -0.89% -1.94% -9.46% 2025-03-07
RWFTMT 0.00249355 0.00001629 -0.65% -0.82% -1.25% -2.30% -9.09% 2025-03-07
RWFTND 0.00222658 0.00000654 0.29% -1.89% -3.73% -4.38% -8.48% 2025-03-07

Exchange Rates