価格 %日 %年 日付
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% -12.17% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% -14.28% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% -16.58% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% -10.72% 2024-03-28
RWFUSD 0.000782822 -0.000000877 -0.11% -14.67% 2024-03-28
RWFXPF 0.08629 0.00019 0.22% -14.25% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28