RWFCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0350041 -0.0001606 -0.46% -10.40% 2025-07-01
RWFJPY 0.09979 -0.00031 -0.31% -19.00% 2025-07-01
COPCNY 0.00175069 0.00000072 0.04% -0.92% 2025-07-01
RWFCNY 0.00499024 0.00000840 0.17% -10.44% 2025-07-01
COPCHF 0.000193178 -0.000000690 -0.36% -11.59% 2025-07-01
RWFCHF 0.000550572 -0.000001331 -0.24% -20.09% 2025-07-01
COPCAD 0.000332832 0.000000116 0.04% 0.15% 2025-07-01
RWFCAD 0.00094851 0.00000134 0.14% -9.49% 2025-07-01
COPAUD 0.000371585 -0.000000254 -0.07% 2.22% 2025-07-01
COPEUR 0.000207279 -0.000000190 -0.09% -8.00% 2025-07-01
COPGBP 0.000177737 -0.000000352 -0.20% -7.09% 2025-07-01
COPNZD 0.000400228 -0.000001224 -0.30% 0.33% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% 1.14% 2025-07-01
RWFAUD 0.00105921 0.00000065 0.06% -7.60% 2025-07-01
RWFEUR 0.000590839 0.000000216 0.04% -16.84% 2025-07-01
RWFGBP 0.000506600 -0.000000386 -0.08% -16.02% 2025-07-01
RWFNZD 0.00114080 -0.00000206 -0.18% -9.31% 2025-07-01
RWFUSD 0.000697350 0.000001223 0.18% -8.58% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
RWFBRL 0.00379679 -0.00003443 -0.90% -11.33% 2025-06-30
RWFCOP 2.85501 0.00009 0.003% -10.13% 2025-06-30