価格 %日 %年 日付
GBPUSD 1.27061 -0.00210 -0.16% 3.50% 2024-03-19
GBPEUR 1.16936 -0.00100 -0.08% 2.15% 2024-03-19
GBPAUD 1.95004 0.00980 0.51% 6.72% 2024-03-19
GBPNZD 2.09975 0.00810 0.39% 6.84% 2024-03-19
GBPJPY 191.069 1.259 0.66% 18.53% 2024-03-19
GBPCNY 9.16063 -0.00050 -0.01% 8.70% 2024-03-19
GBPCHF 1.12971 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72337 0.00090 0.05% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18
RWFAUD 0.00119617 -0.00000037 -0.03% -13.55% 2024-03-18
RWFEUR 0.000721467 0.000000489 0.07% -16.90% 2024-03-18
RWFGBP 0.000616516 0.000000354 0.06% -18.93% 2024-03-18
RWFNZD 0.00128943 -0.00000157 -0.12% -13.24% 2024-03-18
RWFUSD 0.000784437 -0.000000493 -0.06% -14.80% 2024-03-18