十字架 価格 日 % 毎週 毎月 YoY 日付
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-01
EURGTQ 8.08400 0.02959 -0.36% -0.75% -1.88% -11.83% 2022-07-01
GBPGTQ 9.3175 0.1001 -1.06% -1.85% -3.72% -12.52% 2022-07-01
AUDGTQ 5.27055 0.07218 -1.35% -1.38% -4.39% -8.82% 2022-07-01
NZDGTQ 4.84248 0.02742 0.57% -0.24% -3.69% -10.55% 2022-06-30
OMRGTQ 20.1455 0.0233 0.12% -0.05% 1.12% 0.18% 2022-06-30
PABGTQ 7.74500 0.00000 0.00% 0.19% 0.98% 0.06% 2022-06-29
PENGTQ 2.02549 0.02774 -1.35% -2.77% -2.95% 0.48% 2022-06-30
PGKGTQ 2.19807 0.00037 0.02% 0.22% 0.98% -0.27% 2022-06-29
PHPGTQ 0.14123 0.00026 0.19% -0.81% -3.71% -10.88% 2022-06-30
PKRGTQ 0.0378729 0.0000278 0.07% 3.37% -1.94% -22.92% 2022-06-30
PLNGTQ 1.72829 0.00519 -0.30% -0.75% -4.11% -14.85% 2022-06-30
PYGGTQ 0.00113266 0.00000216 0.19% 0.77% 1.56% -1.63% 2022-06-30
QARGTQ 2.11554 0.00386 0.18% -0.51% 0.40% 1.06% 2022-06-30
RONGTQ 1.64207 0.00496 0.30% -0.80% -1.87% -11.90% 2022-06-30
RSDGTQ 0.0692383 0.0003326 0.48% -0.67% -1.67% -11.33% 2022-06-30
RUBGTQ 0.1475238 0.0073762 -4.76% -0.41% 18.29% 39.09% 2022-06-30
RWFGTQ 0.00763551 0.00000211 -0.03% -0.04% 0.71% -1.16% 2022-06-30
SARGTQ 2.06429 0.00000 0.00% 0.07% 0.95% 0.03% 2022-06-30
SCRGTQ 0.57808 0.01733 3.09% 2.90% -2.55% 16.45% 2022-06-30
SDGGTQ 0.0136886 0.0000007 0.01% 0.28% -20.55% -20.25% 2022-06-30
SEKGTQ 0.75804 0.00067 0.09% -1.14% -3.61% -16.28% 2022-06-30
SGDGTQ 5.57515 0.01720 0.31% -0.12% -0.65% -3.11% 2022-06-30
SLLGTQ 0.000587856 0.000000000 0.00% -0.51% -0.56% -22.80% 2022-06-30
SOLGTQ 245.5736 16.4398 -6.27% -7.39% -32.15% -11.45% 2022-06-30
SOSGTQ 0.0134696 0.0000000 0.00% 0.06% 0.98% 0.06% 2022-06-30
SRDGTQ 0.34839 0.00195 -0.56% -1.81% -5.24% -6.43% 2022-06-30
SSPGTQ 0.0157361 0.0001267 -0.80% -1.43% -5.81% -64.36% 2022-06-30
STDGTQ 0.33130 0.00544 -1.62% -0.79% -1.85% -11.57% 2022-06-30
SVCGTQ 0.88519 0.00003 0.00% 0.06% 0.98% 0.07% 2022-06-30
SYPGTQ 0.00308566 0.00000123 0.04% 0.10% 0.98% 0.06% 2022-06-30
SZLGTQ 0.47571 0.00128 -0.27% -2.22% -4.07% -12.26% 2022-06-30
THBGTQ 0.21941 0.00050 -0.23% 0.32% -2.51% -9.23% 2022-06-30
TJSGTQ 0.79845 0.00832 -1.03% 9.06% 17.95% 16.67% 2022-06-30
TMTGTQ 2.21920 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
TNDGTQ 2.52338 0.00574 0.23% -0.19% -0.96% -9.19% 2022-06-30
TRYGTQ 0.46395 0.00040 0.09% 4.00% -0.90% -47.83% 2022-06-30
TTDGTQ 1.14566 0.00071 -0.06% 0.16% 0.52% 0.10% 2022-06-30
TWDGTQ 0.26060 0.00012 0.05% 0.21% -1.55% -6.02% 2022-06-30
TZSGTQ 0.00332832 0.00000143 0.04% 0.11% 0.76% -0.49% 2022-06-30
UAHGTQ 0.26479 0.00224 0.85% 0.06% 1.98% -6.75% 2022-06-30
UGXGTQ 0.00205820 0.00000714 -0.35% -0.55% 0.98% -5.47% 2022-06-30
UNIGTQ 37.3661 2.1179 -5.36% -2.88% -13.82% -74.96% 2022-06-30
URYGTQ 0.19622 0.00015 0.08% 0.93% 2.03% 10.21% 2022-06-30
USCGTQ 7.7431 0.0018 0.02% 0.09% 0.96% 0.04% 2022-06-30
FJDGTQ 3.48740 0.02866 -0.82% -1.40% -1.68% -6.77% 2022-06-30
USTGTQ 7.7356 0.0006 0.01% 0.05% 0.93% -0.08% 2022-06-30
UZSGTQ 0.000713106 0.000000374 -0.05% -0.10% 2.54% -2.47% 2022-06-30
VNDGTQ 0.000333047 0.000000143 0.04% -0.02% 0.63% -0.97% 2022-06-30
XAFGTQ 0.0123799 0.0000485 0.39% -0.73% -1.79% -12.42% 2022-06-30
XLMGTQ 0.8314 0.0174 -2.05% -4.91% -24.42% -62.24% 2022-06-30
XMRGTQ 847.0707 70.1697 -7.65% -1.57% -45.83% -50.92% 2022-06-30
XOFGTQ 0.0124119 0.0000549 -0.44% -0.82% -1.77% -12.12% 2022-06-30
XPFGTQ 0.0682319 0.0002754 0.41% -0.74% -1.66% -11.40% 2022-06-30
XRPGTQ 2.46872 0.10262 -3.99% -0.54% -22.99% -54.63% 2022-06-30
YERGTQ 0.0309862 0.0000037 0.01% 0.08% 0.98% -1.20% 2022-06-30
ZARGTQ 0.47568 0.00151 -0.32% -2.24% -3.97% -12.31% 2022-06-30
ADAGTQ 3.5156 0.0364 1.05% -5.46% -26.90% -66.00% 2022-07-01
AEDGTQ 2.10880 0.00000 0.00% 0.06% 0.91% 0.07% 2022-07-01
AFNGTQ 0.0883830 0.0000000 0.00% 1.78% 2.59% -9.79% 2022-07-01
ALGGTQ 2.3381 0.1090 -4.45% -10.15% -25.70% -63.81% 2022-07-01
ALLGTQ 0.0680281 0.0003483 -0.51% -0.52% -0.66% -9.30% 2022-07-01
AMDGTQ 0.0192422 0.0001757 0.92% 1.88% 12.11% 23.02% 2022-07-01
AOAGTQ 0.0185287 0.0000444 -0.24% 0.30% -0.78% 55.50% 2022-07-01
ARSGTQ 0.0618561 0.0000841 -0.14% -1.02% -3.22% -23.52% 2022-06-30
ATMGTQ 58.8086 2.6115 4.65% -6.59% -25.38% -31.28% 2022-07-01
AVXGTQ 127.4137 0.2239 -0.18% -10.00% -37.05% -86.61% 2022-07-01
AZNGTQ 4.57472 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
BCHGTQ 787.5891 13.3214 1.72% -12.14% -49.81% -79.55% 2022-07-01
BDTGTQ 0.0828785 0.0000444 -0.05% -0.81% -3.99% -9.63% 2022-06-30
BGNGTQ 4.14304 0.00933 -0.22% -0.53% -1.66% -11.67% 2022-07-01
BHDGTQ 20.5438 0.0055 -0.03% 0.06% 0.91% 0.06% 2022-07-01
BIFGTQ 0.00384091 0.00000000 0.00% 0.01% 0.67% -2.77% 2022-07-01
BIHGTQ 4.14548 0.00667 -0.16% -0.45% -1.60% -11.61% 2022-07-01
BNBGTQ 1722.4879 67.3814 4.07% -2.73% -29.62% -47.23% 2022-07-01
BNDGTQ 5.55516 0.01759 -0.32% -0.24% -0.89% -3.21% 2022-07-01
BOBGTQ 1.13897 0.00000 0.00% 0.21% 1.06% 0.65% 2022-07-01
BRLGTQ 1.47434 0.00084 0.06% -0.18% -9.11% -3.85% 2022-07-01
BSDGTQ 7.74500 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
BTCGTQ 149943 4,848 3.34% -6.86% -38.54% -42.23% 2022-07-01
BWPGTQ 0.62502 0.00155 -0.25% -1.52% -2.36% -12.04% 2022-07-01
BYRGTQ 2.33698 0.00000 0.00% 0.06% 0.94% -23.33% 2022-07-01
CADGTQ 5.99379 0.02314 -0.38% 0.62% -1.31% -3.70% 2022-07-01
CDFGTQ 0.00388193 0.00000000 0.00% 0.06% 0.91% -0.54% 2022-07-01
CHFGTQ 8.07587 0.03493 -0.43% 0.28% 0.97% -3.39% 2022-07-01
CLPGTQ 0.00845247 0.00000000 0.00% -1.43% -9.32% -19.20% 2022-07-01
CNYGTQ 1.15512 0.00210 -0.18% -0.02% 0.48% -3.40% 2022-07-01
COPGTQ 0.00186988 0.00000000 0.00% -1.04% -8.38% -8.78% 2022-07-01
CRCGTQ 0.0113136 0.0000000 0.00% 0.87% 0.46% -9.57% 2022-07-01
CUCGTQ 0.32271 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
CVEGTQ 0.0734054 0.0002443 -0.33% -0.62% -1.76% -11.75% 2022-07-01
CZKGTQ 0.32715 0.00139 -0.42% -0.71% -1.88% -8.94% 2022-07-01
DAIGTQ 7.7428 0.0009 0.01% 0.05% 0.90% -0.04% 2022-07-01
DJFGTQ 0.0436338 0.0000000 0.00% 0.06% 0.91% 0.06% 2022-07-01
DKKGTQ 1.08819 0.00375 -0.34% -0.63% -1.74% -11.75% 2022-07-01
DOPGTQ 0.14175 0.00021 0.15% -0.30% 1.65% 4.17% 2022-07-01
DOTGTQ 51.9138 0.9722 -1.84% -13.91% -34.69% -55.88% 2022-07-01
DZDGTQ 0.0531521 0.0000537 -0.10% -0.03% 0.56% -8.01% 2022-07-01
EGPGTQ 0.41285 0.00000 0.00% 0.06% -0.06% -16.47% 2022-06-30
ERNGTQ 0.51633 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
ETBGTQ 0.14894 0.00002 -0.01% -0.13% 0.07% -15.88% 2022-07-01
ETHGTQ 8123.7 306.1 3.92% -7.48% -45.76% -50.24% 2022-07-01
GELGTQ 2.69861 0.04621 1.74% 1.28% 3.37% 9.48% 2022-07-01
GHSGTQ 0.97421 0.01241 -1.26% -1.82% -2.90% -26.37% 2022-07-01
GMDGTQ 0.14343 0.00000 0.00% -0.03% 0.54% -5.49% 2022-07-01
GNFGTQ 0.000895894 0.000000000 0.00% 0.10% 0.70% 13.07% 2022-07-01
GYDGTQ 0.0372392 0.0000000 0.00% 0.06% 0.98% -0.03% 2022-06-30
HKDGTQ 0.98703 0.00007 -0.01% 0.10% 0.92% -0.96% 2022-07-01
HNLGTQ 0.31789 0.00000 0.00% -0.02% 0.86% -2.46% 2022-07-01
HRVGTQ 1.06916 0.00516 -0.48% -1.76% -2.15% -12.74% 2022-06-30
HTGGTQ 0.0688548 0.0000000 0.00% -0.37% -0.96% -19.05% 2022-06-30
HUFGTQ 0.0203287 0.0002156 -1.05% -1.68% -3.48% -22.21% 2022-06-30
IDRGTQ 0.000519973 0.000001611 -0.31% -0.14% -1.31% -2.62% 2022-06-30
ILSGTQ 2.21821 0.02263 -1.01% -1.52% -3.65% -6.63% 2022-06-30
INRGTQ 0.09796 0.00017 -0.18% -1.07% -0.97% -5.88% 2022-06-30
IQDGTQ 0.00531025 0.00000007 0.00% 0.06% 0.98% 0.03% 2022-06-30
IRRGTQ 0.000184667 0.000000262 0.14% 0.21% 1.12% 0.21% 2022-06-30
ISKGTQ 0.0582632 0.0002178 0.38% -1.18% -3.79% -6.97% 2022-06-30
JMDGTQ 0.0516963 0.0000924 -0.18% 0.86% 3.04% -0.48% 2022-06-30
JODGTQ 10.9548 0.0155 0.14% 0.21% 1.21% 0.21% 2022-06-30
JPYGTQ 0.0570710 0.0003481 0.61% 0.22% -4.88% -18.06% 2022-06-30
KESGTQ 0.0658404 0.0000375 0.06% -0.05% 0.09% -8.30% 2022-06-30
KGSGTQ 0.0975597 0.0001384 0.14% 0.21% 2.74% 6.76% 2022-06-30
KHRGTQ 0.00191034 0.00000130 0.07% 0.08% 0.95% 0.33% 2022-06-30
KMFGTQ 0.0163836 0.0001886 -1.14% -1.37% -1.93% -12.33% 2022-06-30
KRWGTQ 0.00598088 0.00003188 0.54% 0.27% -3.71% -12.65% 2022-06-30
KYDGTQ 9.40121 0.01333 0.14% 0.21% 1.12% 0.21% 2022-06-30
KZTGTQ 0.0164787 0.0000672 -0.41% -3.05% -9.00% -9.07% 2022-06-30
LAKGTQ 0.000516850 0.000005156 -0.99% -0.14% -9.65% -36.82% 2022-06-29
LBPGTQ 0.00514447 0.00000068 0.01% 0.06% 0.99% 0.08% 2022-06-30
LKRGTQ 0.0217556 0.0000000 0.00% -0.22% 1.81% -44.07% 2022-06-30
LNKGTQ 46.3599 1.5935 -3.32% -9.65% -18.92% -69.29% 2022-06-30
LRDGTQ 0.0512914 0.0000000 0.00% 0.19% 0.31% 12.99% 2022-06-29
LSLGTQ 0.47294 0.00422 -0.89% -2.83% -4.62% -12.75% 2022-06-30
LTCGTQ 393.369 20.757 -5.01% -1.28% -25.74% -64.75% 2022-06-30
LUNGTQ 0.0009 0.0003 -25.00% 100.13% -6.79% -100.00% 2022-06-30
LYDGTQ 1.60698 0.00180 -0.11% -0.06% -0.26% -6.67% 2022-06-30
MADGTQ 0.76800 0.00578 0.76% -0.55% -1.13% -11.42% 2022-06-30
MDLGTQ 0.40667 0.00011 0.03% 0.51% 0.53% -5.88% 2022-06-30
MGAGTQ 0.00190999 0.00000236 -0.12% -0.74% -0.64% -3.82% 2022-06-30
MKDGTQ 0.13114 0.00083 -0.63% -1.32% -2.41% -12.12% 2022-06-30
MMKGTQ 0.00418649 0.00000000 0.00% 0.06% 0.98% -11.19% 2022-06-30
MNTGTQ 0.00248237 0.00000159 0.06% -0.42% 0.78% -9.52% 2022-06-29
MOPGTQ 0.95818 0.00012 -0.01% 0.09% 0.99% -1.00% 2022-06-30
MTCGTQ 3.4815 0.3495 -9.12% -1.52% -30.96% -61.41% 2022-06-30
MURGTQ 0.16992 0.00315 -1.82% -1.21% -3.74% -5.93% 2022-06-30
MVRGTQ 0.50298 0.00071 0.14% 0.21% 1.12% 0.21% 2022-06-30
MWKGTQ 0.00762898 0.00002434 -0.32% -0.25% 0.37% -21.37% 2022-06-30
MXNGTQ 0.38491 0.00021 -0.05% -0.32% -1.88% -0.85% 2022-06-30
MYRGTQ 1.76033 0.00070 -0.04% 0.14% 0.16% -5.62% 2022-06-30
MZNGTQ 0.12255 0.00000 0.00% 0.06% 0.98% -0.49% 2022-06-30
NADGTQ 0.47419 0.00351 -0.73% -2.55% -4.25% -12.49% 2022-06-30
NGNGTQ 0.0186730 0.0000077 -0.04% 0.03% 0.97% -0.84% 2022-06-30
NIOGTQ 0.21689 0.00000 0.00% 0.06% 0.95% -2.35% 2022-06-30
NOKGTQ 0.78626 0.00261 0.33% 0.82% -3.61% -12.57% 2022-06-30
NPRGTQ 0.0612980 0.0001752 -0.28% -0.67% -0.85% -5.82% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.