十字架 価格 日 % 毎週 毎月 YoY 日付
USDGTQ 7.76202 0.01240 -0.16% -0.18% -0.30% -0.42% 2024-04-25
EURGTQ 8.31640 0.00545 0.07% 0.30% -1.42% -2.70% 2024-04-24
GBPGTQ 9.6831 0.0119 0.12% 0.05% -1.55% 0.18% 2024-04-24
AUDGTQ 5.05008 0.01174 0.23% 1.30% -0.80% -3.12% 2024-04-24
NZDGTQ 4.61292 0.00387 0.08% 0.39% -1.26% -3.49% 2024-04-24
OMRGTQ 20.1947 0.0225 0.11% -0.02% -0.15% -0.13% 2024-04-24
PABGTQ 7.77320 0.00163 -0.02% -0.06% -0.15% -0.15% 2024-04-24
PENGTQ 2.09965 0.00179 -0.09% 1.55% -0.43% 0.78% 2024-04-24
PGKGTQ 2.04479 0.00064 -0.03% -0.41% -1.13% -7.66% 2024-04-24
PHPGTQ 0.13456 0.00064 -0.47% -1.35% -2.76% -3.81% 2024-04-24
PKRGTQ 0.0279200 0.0000263 0.09% 0.00% -0.35% 1.54% 2024-04-24
PLNGTQ 1.91906 0.01006 -0.52% 1.47% -2.05% 2.56% 2024-04-24
PYGGTQ 0.00104635 0.00000147 -0.14% -0.38% -1.31% -3.27% 2024-04-24
QARGTQ 2.13552 0.00565 0.27% 0.17% -0.01% -0.15% 2024-04-24
RONGTQ 1.67008 0.00015 0.01% 0.63% -1.64% -4.25% 2024-04-24
RSDGTQ 0.0709321 0.0000026 0.00% 0.62% -1.56% -3.32% 2024-04-24
RUBGTQ 0.0842796 0.0008939 1.07% 2.36% 0.57% -12.86% 2024-04-24
RWFGTQ 0.00600337 0.00002398 -0.40% -0.08% -1.54% -14.98% 2024-04-24
SARGTQ 2.07276 0.00234 0.11% 0.01% -0.15% -0.14% 2024-04-24
SCRGTQ 0.57114 0.00221 -0.39% 6.17% -0.40% -0.66% 2024-04-24
SDGGTQ 0.0132668 0.0002984 2.30% 2.19% 2.04% -3.70% 2024-04-24
SEKGTQ 0.71480 0.00391 -0.54% 0.66% -2.93% -6.01% 2024-04-24
SGDGTQ 5.71166 0.00555 0.10% -0.02% -1.28% -1.85% 2024-04-24
SLLGTQ 0.000343218 0.000000164 -0.05% 0.00% 0.00% -3.32% 2024-04-24
SOLGTQ 1165.4490 39.2415 -3.26% 13.15% -20.82% 582.49% 2024-04-24
SOSGTQ 0.0136034 0.0000682 -0.50% -0.61% -0.75% -1.27% 2024-04-24
SRDGTQ 0.22741 0.00064 0.28% 1.03% 1.83% 7.50% 2024-04-24
SSPGTQ 0.0049256 0.0000118 -0.24% -0.22% 0.11% -46.95% 2024-04-23
STDGTQ 0.33438 0.00374 -1.11% 0.11% -2.90% -4.76% 2024-04-24
SVCGTQ 0.88835 0.00021 -0.02% -0.06% -0.16% -0.16% 2024-04-24
SYPGTQ 0.00059728 0.00000162 -0.27% -0.22% -0.25% -80.74% 2024-04-23
SZLGTQ 0.40492 0.00080 0.20% -0.83% -1.90% -5.69% 2024-04-24
THBGTQ 0.20955 0.00078 -0.37% -1.10% -2.18% -7.57% 2024-04-24
TJSGTQ 0.71083 0.00049 -0.07% -0.06% -0.11% -0.84% 2024-04-24
TMTGTQ 2.21492 0.00379 -0.17% -0.14% -0.71% -0.71% 2024-04-24
TNDGTQ 2.47119 0.00986 0.40% 0.54% -0.98% -3.98% 2024-04-24
TRYGTQ 0.23876 0.00024 0.10% -0.15% -1.51% -40.47% 2024-04-24
TTDGTQ 1.14561 0.00003 0.00% -0.02% -0.29% -0.54% 2024-04-24
TWDGTQ 0.23802 0.00077 -0.32% -0.45% -2.71% -6.29% 2024-04-24
TZSGTQ 0.00300169 0.00000920 0.31% 0.00% -1.68% -9.54% 2024-04-24
UAHGTQ 0.19660 0.00021 0.10% 0.04% -0.83% -6.74% 2024-04-24
UGXGTQ 0.00203877 0.00000137 0.07% 0.52% 1.79% -2.19% 2024-04-24
UNIGTQ 60.4535 1.4454 -2.34% 13.16% -37.43% 42.41% 2024-04-24
URYGTQ 0.20258 0.00078 0.39% 1.33% -1.40% 1.38% 2024-04-24
USCGTQ 7.7741 0.0088 0.11% 0.03% -0.14% -0.19% 2024-04-24
FJDGTQ 3.39026 0.00379 0.11% -0.66% -0.67% -2.96% 2024-04-24
USTGTQ 7.7678 0.0016 0.02% -0.05% -0.25% -0.30% 2024-04-24
UZSGTQ 0.000611193 0.000000444 -0.07% -0.35% -1.14% -10.34% 2024-04-24
VNDGTQ 0.000305837 0.000000649 0.21% -0.51% -2.81% -7.70% 2024-04-24
XAFGTQ 0.0126655 0.0000365 0.29% 0.52% -1.54% -3.41% 2024-04-24
XLMGTQ 0.8966 0.0158 -1.73% 7.48% -15.60% 21.32% 2024-04-24
XMRGTQ 936.2832 5.7496 -0.61% 2.87% -15.12% -24.75% 2024-04-24
XOFGTQ 0.0126722 0.0000432 0.34% 0.65% -1.93% -3.35% 2024-04-24
XPFGTQ 0.0693830 0.0003564 0.52% -0.42% -2.16% -4.03% 2024-04-24
XRPGTQ 4.10642 0.13090 -3.09% 6.88% -19.16% 12.23% 2024-04-24
YERGTQ 0.0310447 0.0000292 0.09% -0.03% -0.31% -0.33% 2024-04-24
ZARGTQ 0.40430 0.00205 -0.50% -0.99% -1.94% -5.84% 2024-04-24
ZMWGTQ 0.2975 0.0029 -0.98% -4.09% 1.97% -32.74% 2024-04-24
ADAGTQ 3.7172 0.1701 -4.38% 3.81% -27.22% 24.42% 2024-04-24
AEDGTQ 2.10609 0.00838 -0.40% -0.51% -0.66% -0.67% 2024-04-24
AFNGTQ 0.1075256 0.0003356 -0.31% -1.43% -1.67% 19.10% 2024-04-23
ALGGTQ 1.6614 0.1681 11.26% 22.12% -20.84% 15.05% 2024-04-24
ALLGTQ 0.0821022 0.0000004 0.00% 0.49% -0.31% 6.32% 2024-04-24
AMDGTQ 0.0198383 0.0000051 0.03% 1.13% 1.11% -1.52% 2024-04-23
AOAGTQ 0.0091853 0.0000432 -0.47% -0.62% -1.76% -40.51% 2024-04-24
ARSGTQ 0.0088630 0.0000346 -0.39% -0.96% -2.55% -74.93% 2024-04-24
ATMGTQ 66.0161 1.6113 -2.38% 3.49% -30.31% -22.12% 2024-04-24
AVXGTQ 286.7965 10.5445 -3.55% 5.61% -36.01% 117.09% 2024-04-24
AZNGTQ 4.55015 0.01779 -0.39% -0.50% -0.93% -0.93% 2024-04-24
BCHGTQ 3748.0238 181.9873 -4.63% -1.44% -1.45% 303.83% 2024-04-24
BDTGTQ 0.0708397 0.0000002 0.00% -0.04% -0.36% -3.45% 2024-04-24
BGNGTQ 4.22884 0.01971 -0.46% 0.21% -1.99% -3.85% 2024-04-24
BHDGTQ 20.5185 0.0813 -0.39% -0.55% -0.82% -0.66% 2024-04-24
BIFGTQ 0.00271263 0.00000004 0.00% 0.11% -0.83% -28.06% 2024-04-24
BIHGTQ 4.22461 0.02487 -0.59% 0.07% -1.94% -3.94% 2024-04-24
BNBGTQ 4699.6067 2.4036 -0.05% 12.95% 2.93% 77.75% 2024-04-24
BNDGTQ 5.70413 0.00008 0.00% 0.09% -1.41% -2.30% 2024-04-24
BOBGTQ 1.12508 0.00001 0.00% 0.31% -1.00% -1.00% 2024-04-24
BRLGTQ 1.51315 0.00598 0.40% 0.81% -3.30% -2.16% 2024-04-23
BSDGTQ 7.77483 0.00008 0.00% -0.04% -0.13% -0.13% 2024-04-24
BTCGTQ 499519 16,250 -3.15% 4.84% -9.57% 129.18% 2024-04-24
BWPGTQ 0.55849 0.00024 -0.04% -0.71% -2.13% -6.22% 2024-04-24
BYRGTQ 2.37569 0.00002 0.00% -0.04% -0.33% -23.16% 2024-04-24
CADGTQ 5.67460 0.00954 -0.17% 0.56% -0.98% -0.75% 2024-04-24
CDFGTQ 0.00278833 0.00000754 -0.27% -0.28% -0.25% -22.46% 2024-04-23
CHFGTQ 8.50057 0.01628 -0.19% -0.39% -1.81% -2.70% 2024-04-24
CLPGTQ 0.00811994 0.00005401 -0.66% 2.13% 1.98% -15.11% 2024-04-23
CNYGTQ 1.06909 0.00063 -0.06% -0.34% -0.41% -4.76% 2024-04-24
COPGTQ 0.00198089 0.00000774 -0.39% -0.04% -0.91% 13.52% 2024-04-24
CRCGTQ 0.0154930 0.0000002 0.00% -0.24% -0.61% 5.60% 2024-04-24
CUCGTQ 0.32356 0.00088 -0.27% -0.22% -0.25% -0.25% 2024-04-23
CVEGTQ 0.0747885 0.0002020 -0.27% -0.18% -2.26% -4.12% 2024-04-24
CZKGTQ 0.32766 0.00195 -0.59% -0.11% -1.91% -10.67% 2024-04-24
DAIGTQ 7.7725 0.0072 0.09% 0.02% -0.14% -0.21% 2024-04-24
DJFGTQ 0.0436599 0.0000002 0.00% -0.19% -0.40% -0.43% 2024-04-24
DKKGTQ 1.10860 0.00565 -0.51% 0.17% -2.00% -3.93% 2024-04-24
DOPGTQ 0.13210 0.00000 0.00% 1.06% 0.15% -7.59% 2024-04-24
DOTGTQ 54.4556 1.8420 -3.27% 6.51% -28.07% 16.54% 2024-04-24
DZDGTQ 0.0578356 0.0000200 -0.03% 0.27% -0.27% 0.37% 2024-04-24
EGPGTQ 0.16228 0.00068 0.42% 1.31% -1.30% -35.69% 2024-04-24
ERNGTQ 0.51829 0.00059 0.11% 0.00% -0.14% -0.14% 2024-04-24
ETBGTQ 0.13670 0.00016 0.11% 0.32% -0.62% -4.98% 2024-04-24
ETHGTQ 24406.1 601.9 -2.41% 5.31% -13.61% 68.42% 2024-04-24
GELGTQ 2.89225 0.00208 -0.07% -0.62% -0.62% -8.24% 2024-04-24
GHSGTQ 0.57535 0.00012 0.02% -0.31% -4.29% -14.27% 2024-04-24
GMDGTQ 0.11432 0.00031 -0.27% -0.11% -0.51% -11.89% 2024-04-23
GNFGTQ 0.000903928 0.000001068 0.12% -0.09% -1.25% -1.22% 2024-04-24
GYDGTQ 0.0371446 0.0000424 0.11% 0.00% -0.62% 0.67% 2024-04-24
HKDGTQ 0.99274 0.00150 0.15% 0.02% -0.26% 0.03% 2024-04-24
HNLGTQ 0.31488 0.00005 -0.02% 0.14% -0.36% -0.78% 2024-04-24
HTGGTQ 0.0586268 0.0000507 -0.09% -0.05% -0.10% 15.22% 2024-04-24
HUFGTQ 0.0211168 0.0000355 -0.17% 1.02% -0.67% -7.72% 2024-04-24
IDRGTQ 0.000480276 0.000000367 -0.08% 0.93% -2.56% -8.45% 2024-04-24
ILSGTQ 2.05363 0.01586 -0.77% -1.13% -3.89% -3.80% 2024-04-24
INRGTQ 0.09329 0.00005 0.05% 0.39% -0.05% -1.80% 2024-04-24
IQDGTQ 0.00593344 0.00000156 -0.03% -0.07% -0.23% 0.53% 2024-04-24
IRRGTQ 0.000184563 0.000000499 -0.27% -0.14% -0.43% -0.43% 2024-04-23
ISKGTQ 0.0553178 0.0000238 0.04% 1.06% -2.35% -3.44% 2024-04-24
JMDGTQ 0.0499009 0.0000688 -0.14% -0.34% -2.33% -3.21% 2024-04-24
JODGTQ 10.9684 0.0110 0.10% -0.01% -0.25% -0.14% 2024-04-24
JPYGTQ 0.0501702 0.0000124 -0.02% -0.36% -2.42% -13.89% 2024-04-24
KESGTQ 0.0578063 0.0000702 0.12% -1.85% -2.36% 0.50% 2024-04-24
KGSGTQ 0.0874987 0.0000991 0.11% 0.29% 0.60% -1.63% 2024-04-24
KHRGTQ 0.00191385 0.00000020 -0.01% -0.42% -0.88% 0.33% 2024-04-24
KMFGTQ 0.0168039 0.0000454 -0.27% 0.21% -1.98% -3.60% 2024-04-23
KRWGTQ 0.00564973 0.00001211 -0.21% 1.08% -2.84% -3.30% 2024-04-24
KYDGTQ 9.35602 0.02530 -0.27% -0.82% -0.25% -0.85% 2024-04-23
KZTGTQ 0.0175128 0.0000151 0.09% 0.98% 1.20% 2.74% 2024-04-24
LAKGTQ 0.000364274 0.000000249 -0.07% -0.29% -2.37% -19.52% 2024-04-24
LBPGTQ 0.00008680 0.00000013 0.15% 0.09% -0.21% -83.28% 2024-04-24
LKRGTQ 0.0260561 0.0001622 0.63% 0.57% 1.28% 5.43% 2024-04-24
LNKGTQ 113.7439 4.3502 -3.68% 11.51% -24.36% 100.62% 2024-04-24
LRDGTQ 0.0401121 0.0001085 -0.27% 0.24% -0.04% -16.58% 2024-04-23
LSLGTQ 0.40509 0.00110 -0.27% -0.69% -1.80% -5.68% 2024-04-23
LTCGTQ 653.747 8.184 -1.24% 4.97% -7.93% -8.02% 2024-04-24
LUNGTQ 0.0009 0.0001 -8.23% 22.16% -31.34% 9.71% 2024-04-24
LYDGTQ 1.59638 0.00359 0.23% -0.41% -1.03% -2.55% 2024-04-24
MADGTQ 0.76599 0.00036 -0.05% 0.30% -0.72% -0.47% 2024-04-24
MDLGTQ 0.43669 0.00064 0.15% -0.06% -1.16% 0.49% 2024-04-24
MGAGTQ 0.00175090 0.00000311 -0.18% -1.05% -1.63% -0.99% 2024-04-24
MKDGTQ 0.13495 0.00008 -0.06% 0.72% -1.82% -3.29% 2024-04-24
MMKGTQ 0.00370131 0.00000091 -0.02% -0.07% -0.46% -0.46% 2024-04-24
MNTGTQ 0.00228632 0.00000652 -0.28% -0.19% -1.18% 2.05% 2024-04-23
MOPGTQ 0.96340 0.00018 0.02% -0.08% -0.31% 0.05% 2024-04-24
MTCGTQ 5.5431 0.1061 -1.88% 6.82% -31.91% -29.40% 2024-04-24
MURGTQ 0.16744 0.00059 0.35% 0.59% -0.63% -3.21% 2024-04-24
MVRGTQ 0.50230 0.00136 -0.27% -0.18% -0.51% -0.51% 2024-04-23
MWKGTQ 0.00448429 0.00000111 -0.02% 0.36% -1.11% -41.44% 2024-04-24
MXNGTQ 0.45569 0.00207 -0.45% -0.49% -2.41% 5.70% 2024-04-24
MYRGTQ 1.62729 0.00271 0.17% -0.01% -1.28% -7.30% 2024-04-24
MZNGTQ 0.12243 0.00027 0.22% 0.58% -0.51% -0.55% 2024-04-24
NADGTQ 0.40509 0.00110 -0.27% -0.79% -1.76% -5.65% 2024-04-23
NGNGTQ 0.0061898 0.0001009 -1.60% -9.16% 15.12% -63.42% 2024-04-24
NIOGTQ 0.21118 0.00041 -0.19% -0.37% -0.69% -1.94% 2024-04-24
NOKGTQ 0.70839 0.00372 -0.52% 0.30% -2.63% -2.99% 2024-04-24
NPRGTQ 0.0583100 0.0000212 0.04% 0.29% -0.02% -1.84% 2024-04-24

Exchange Rates