価格 %日 %年 日付
GBPUSD 1.27228 -0.00040 -0.03% 3.64% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94463 0.00440 0.23% 6.43% 2024-03-19
GBPNZD 2.09603 0.00440 0.21% 6.65% 2024-03-19
GBPJPY 190.077 0.267 0.14% 17.92% 2024-03-19
GBPCNY 9.16893 0.00780 0.09% 8.80% 2024-03-19
GBPCHF 1.13000 0.00020 0.02% -0.91% 2024-03-19
GBPCAD 1.72291 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
AUDGTQ 5.10860 -0.00492 -0.10% -1.44% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18