十字架 価格 日 % 毎週 毎月 YoY 日付
GTQJPY 17.4639 0.0736 -0.42% 0.25% 4.15% 21.15% 2022-07-01
GTQCNY 0.86675 0.00260 0.30% 0.14% -0.36% 3.65% 2022-07-01
GTQCHF 0.12420 0.00091 0.74% 0.02% -0.66% 3.82% 2022-07-01
GTQCAD 0.16714 0.00094 0.57% -0.44% 1.51% 4.02% 2022-07-01
GTQMXN 2.61533 0.02153 0.83% 1.21% 2.12% 1.21% 2022-07-01
GTQINR 10.19974 0.00607 0.06% 1.03% 0.92% 5.88% 2022-07-01
GTQBRL 0.68398 0.00532 0.78% 1.02% 10.95% 4.88% 2022-07-01
GTQRUB 7.0872 0.3086 4.55% 5.49% -9.72% -25.16% 2022-07-01
GTQKRW 167.412 1.175 0.71% -0.31% 3.43% 14.23% 2022-07-01
GTQIDR 1928.34 5.16 0.27% 0.61% 1.51% 2.93% 2022-07-01
GTQTRY 2.16324 0.00750 0.35% -3.49% 1.14% 93.55% 2022-07-01
GTQSAR 0.48449 0.00006 0.01% -0.06% -0.85% -0.01% 2022-07-01
GTQSEK 1.33471 0.01529 1.16% 1.58% 4.96% 20.43% 2022-07-01
GTQNGN 53.5533 0.0000 0.00% -0.02% -0.89% 0.85% 2022-07-01
GTQPLN 0.58397 0.00551 0.95% 1.06% 5.07% 18.63% 2022-07-01
GTQARS 16.1666 0.0219 0.14% 1.03% 3.33% 30.75% 2022-06-30
GTQNOK 1.28443 0.01285 1.01% -0.19% 5.25% 15.25% 2022-07-01
GTQTWD 3.84726 0.01097 0.29% 0.19% 1.73% 6.65% 2022-07-01
GTQIRR 5422.85 0.00 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQAED 0.47420 0.00000 0.00% -0.06% -0.90% -0.07% 2022-07-01
GTQCOP 534.793 0.000 0.00% 1.05% 9.15% 9.62% 2022-07-01
GTQCRC 88.3893 0.0000 0.00% -0.86% -0.46% 10.58% 2022-07-01
GTQCUC 3.09877 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQCVE 13.6591 0.0813 0.60% 0.89% 2.06% 13.62% 2022-07-01
GTQCZK 3.06598 0.02221 0.73% 1.02% 2.22% 10.16% 2022-07-01
GTQDAI 0.1292 0.0000 0.00% -0.04% -0.88% 0.05% 2022-07-01
GTQDJF 22.9180 0.0000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQDKK 0.92164 0.00583 0.64% 0.92% 2.07% 13.64% 2022-07-01
GTQDOP 7.05487 0.01033 -0.15% 0.30% -1.62% -4.00% 2022-07-01
GTQDOT 0.0194 0.0004 2.34% 16.68% 53.81% 127.68% 2022-07-01
GTQDZD 18.8321 0.0372 0.20% 0.13% -0.46% 8.81% 2022-07-01
GTQEGP 2.42221 0.00000 0.00% -0.06% 0.06% 19.72% 2022-06-30
GTQERN 1.93673 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQETB 6.71394 0.00074 0.01% 0.13% -0.07% 18.87% 2022-07-01
GTQETH 0.0001228900 0.0000050270 -3.93% 7.91% 84.06% 100.63% 2022-07-01
GTQEUR 0.12390 0.00065 0.53% 0.91% 2.08% 13.60% 2022-07-01
GTQFJD 0.28675 0.00234 0.82% 1.42% 1.71% 7.26% 2022-06-30
GTQGBP 0.1074700 0.0012860 1.21% 2.02% 4.00% 14.46% 2022-07-01
GTQGEL 0.36927 0.00775 -2.05% -1.61% -3.60% -8.98% 2022-07-01
GTQGHS 1.02647 0.01291 1.27% 1.86% 2.98% 35.81% 2022-07-01
GTQGMD 6.97224 0.00000 0.00% 0.03% -0.54% 5.81% 2022-07-01
GTQGNF 1116.20 0.00 0.00% -0.10% -0.70% -11.56% 2022-07-01
GTQGYD 26.8535 0.0000 0.00% -0.06% -0.97% 0.03% 2022-06-30
GTQHKD 1.01313 0.00006 0.01% -0.10% -0.91% 0.97% 2022-07-01
GTQHNL 3.14571 0.00000 0.00% 0.02% -0.85% 2.52% 2022-07-01
GTQHRV 0.93290 0.00584 0.63% 0.98% 1.96% 14.28% 2022-07-01
GTQHTG 14.5233 0.0000 0.00% -0.52% 2.26% 24.90% 2022-07-01
GTQHUF 49.5712 0.7810 1.60% 1.12% 3.06% 29.48% 2022-07-01
GTQAFN 11.3144 0.0000 0.00% -1.75% -2.53% 10.85% 2022-07-01
GTQALG 0.4266 0.0180 4.39% 11.01% 34.25% 175.65% 2022-07-01
GTQALL 14.6998 0.0749 0.51% 0.53% 0.66% 10.26% 2022-07-01
GTQAMD 51.9303 0.5178 -0.99% -1.92% -10.87% -18.77% 2022-07-01
GTQAOA 53.9703 0.1291 0.24% -0.30% 0.78% -35.69% 2022-07-01
GTQBSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQBTC 0.00000669542 0.00000019662 -2.85% 7.78% 63.34% 73.77% 2022-07-01
GTQBWP 1.60192 0.00594 0.37% 1.67% 2.54% 13.82% 2022-07-01
GTQBYR 0.42790 0.00000 0.00% -0.06% -0.93% 30.43% 2022-07-01
GTQATM 0.0176 0.0002 -1.11% 10.79% 38.68% 50.59% 2022-07-01
GTQAUD 0.19059 0.00342 1.83% 1.86% 5.06% 10.17% 2022-07-01
GTQAVX 0.0081 0.0002 2.87% 14.10% 63.12% 666.74% 2022-07-01
GTQAZN 0.21859 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQBCH 0.0013 0.0000 0.19% 15.99% 103.07% 398.30% 2022-07-01
GTQBDT 12.0658 0.0065 0.05% 0.82% 4.16% 10.65% 2022-06-30
GTQBGN 0.24227 0.00145 0.60% 0.91% 2.07% 13.63% 2022-07-01
GTQBHD 0.0486766 0.0000129 0.03% -0.06% -0.90% -0.06% 2022-07-01
GTQBIF 260.355 0.000 0.00% -0.01% -0.67% 2.85% 2022-07-01
GTQBIH 0.24227 0.00143 0.60% 0.89% 2.07% 13.62% 2022-07-01
GTQBNB 0.0006 0.0000 -1.75% 5.13% 45.29% 93.78% 2022-07-01
GTQBND 0.18031 0.00087 0.48% 0.41% 1.06% 3.49% 2022-07-01
GTQBOB 0.87799 0.00000 0.00% -0.21% -1.05% -0.65% 2022-07-01
GTQISK 17.1633 0.1033 0.61% 0.19% 3.87% 7.14% 2022-07-01
GTQJMD 19.3066 0.0026 -0.01% -0.63% -3.14% 0.29% 2022-06-30
GTQJOD 0.0917237 0.0003099 0.34% 0.27% -0.57% 0.27% 2022-07-01
GTQKES 15.2098 0.0000 0.00% 0.19% 0.03% 9.16% 2022-07-01
GTQKGS 10.2647 0.0000 0.00% -0.07% -2.47% -6.29% 2022-07-01
GTQKHR 524.209 0.000 0.00% 0.01% -0.71% -0.14% 2022-07-01
GTQKMF 61.1233 0.0000 0.00% 1.13% 2.18% 14.23% 2022-07-01
GTQILS 0.45451 0.00327 0.72% 2.04% 5.16% 7.75% 2022-07-01
GTQIQD 188.315 0.000 0.00% -0.07% -0.90% -0.03% 2022-07-01
GTQCDF 257.604 0.000 0.00% -0.06% -0.90% 0.55% 2022-07-01
GTQCLP 120.328 2.019 1.71% 3.18% 12.16% 25.87% 2022-07-01
GTQKYD 0.10652 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQKZT 59.9212 0.7631 -1.26% -0.81% 8.19% 8.60% 2022-07-01
GTQLAK 1936.86 2.07 0.11% 0.24% 10.80% 58.45% 2022-07-01
GTQLBP 194.383 0.000 0.00% -0.08% -0.90% -0.06% 2022-07-01
GTQLKR 45.9651 0.0000 0.00% -0.34% -0.62% 78.78% 2022-07-01
GTQLNK 0.0214 0.0003 1.59% 15.89% 24.55% 202.22% 2022-07-01
GTQLRD 19.4964 0.0000 0.00% 0.60% -0.31% -11.44% 2022-06-30
GTQLSL 2.12331 0.02324 1.11% 3.00% 4.29% 14.05% 2022-07-01
GTQLTC 0.00254164 0.00000699 0.28% 9.44% 33.37% 170.36% 2022-07-01
GTQLUN 1075.9630 97.8148 -8.33% -25.00% -9.16% 52,719,896.78% 2022-07-01
GTQLYD 0.62229 0.00000 0.00% 0.28% 0.32% 6.88% 2022-07-01
GTQMAD 1.29795 0.00229 -0.18% 0.22% 1.08% 12.52% 2022-07-01
GTQMDL 2.45965 0.00065 0.03% -0.49% -0.44% 5.99% 2022-07-01
GTQMGA 524.855 2.582 0.49% 0.43% 0.83% 4.70% 2022-07-01
GTQMKD 7.62040 0.00516 -0.07% 1.15% 1.75% 13.78% 2022-07-01
GTQMMK 238.864 0.000 0.00% -0.06% -0.90% 12.59% 2022-07-01
GTQMNT 402.841 0.000 0.00% 0.42% -0.78% 10.53% 2022-06-30
GTQMOP 1.04351 0.00000 0.00% -0.10% -0.90% 0.97% 2022-07-01
GTQMTC 0.2768 0.0057 -2.01% 21.12% 40.50% 130.31% 2022-07-01
GTQMUR 5.88121 0.00387 -0.07% 3.57% 5.10% 7.11% 2022-07-01
GTQMVR 1.99096 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQMWK 131.269 0.004 0.00% 0.40% -0.16% 29.84% 2022-07-01
GTQTZS 300.452 0.000 0.00% -0.11% -0.73% 0.50% 2022-07-01
GTQUAH 3.77663 0.00000 0.00% -1.05% -1.88% 6.88% 2022-07-01
GTQUGX 483.538 2.324 -0.48% -0.54% -1.69% 5.34% 2022-07-01
GTQUNI 0.0267 0.0008 3.26% 16.57% 16.64% 267.79% 2022-07-01
GTQURY 5.09619 0.00000 0.00% -0.99% -1.92% -9.68% 2022-07-01
GTQUSC 0.1292 0.0001 0.06% -0.03% -0.86% -0.02% 2022-07-01
GTQUSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQUST 0.1293 0.0000 -0.03% -0.04% -0.87% 0.07% 2022-07-01
GTQUZS 1398.11 4.20 -0.30% -0.03% -2.71% 2.26% 2022-07-01
GTQVND 3008.39 5.81 0.19% 0.18% -0.41% 1.20% 2022-07-01
GTQXAF 81.2576 0.4881 0.60% 0.76% 2.07% 14.79% 2022-07-01
GTQXLM 1.1831 0.0034 0.28% 7.97% 37.12% 146.94% 2022-07-01
GTQXMR 0.0011 0.0000 -2.47% 8.71% 73.96% 81.88% 2022-07-01
GTQXOF 80.5681 0.0000 0.00% 0.46% 1.87% 13.38% 2022-07-01
GTQXPF 14.7450 0.0671 0.46% 0.90% 1.93% 13.64% 2022-07-01
GTQXRP 0.41197 0.00454 1.11% 5.70% 33.20% 110.57% 2022-07-01
GTQYER 32.2724 0.0000 0.00% -0.07% -0.92% 1.19% 2022-07-01
GTQZAR 2.12557 0.02460 1.17% 3.13% 4.40% 14.11% 2022-07-01
GTQADA 0.2896 0.0022 0.77% 7.70% 39.28% 199.51% 2022-07-01
GTQNPR 16.3292 0.0155 0.10% 0.88% 0.89% 5.94% 2022-07-01
GTQNZD 0.20980 0.00292 1.41% 1.88% 4.98% 13.15% 2022-07-01
GTQOMR 0.0496708 0.0000387 -0.08% -0.14% -0.98% -0.12% 2022-07-01
GTQPAB 0.12912 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQPEN 0.49227 0.00023 -0.05% 1.61% 1.84% -1.23% 2022-07-01
GTQPGK 0.46079 0.00585 1.29% 1.80% 0.30% 1.58% 2022-06-30
GTQPHP 7.11478 0.01214 0.17% 0.99% 4.13% 11.54% 2022-07-01
GTQPKR 26.4041 0.0194 -0.07% -1.93% 1.99% 29.51% 2022-06-30
GTQPYG 884.564 1.685 0.19% -0.26% -0.94% 1.46% 2022-07-01
GTQQAR 0.47276 0.00006 0.01% 0.53% -0.32% -0.91% 2022-07-01
GTQRON 0.61254 0.00411 0.67% 0.92% 2.14% 14.10% 2022-07-01
GTQRSD 14.5332 0.0994 0.69% 0.84% 2.00% 13.43% 2022-07-01
GTQMYR 0.56888 0.00000 0.00% -0.02% -0.25% 5.93% 2022-07-01
GTQMZN 8.16010 0.00000 0.00% -0.06% -0.90% 0.49% 2022-07-01
GTQNAD 2.12511 0.02634 1.26% 3.07% 4.62% 14.02% 2022-07-01
GTQNIO 4.61072 0.00000 0.00% -0.06% -0.88% 2.40% 2022-07-01
GTQRWF 130.697 0.270 -0.21% -0.17% -0.85% 0.97% 2022-07-01
GTQSCR 1.65725 0.05311 -3.10% -6.37% -1.63% -14.30% 2022-07-01
GTQSDG 73.0536 0.0000 0.00% 0.08% 25.95% 25.34% 2022-07-01
GTQTTD 0.87193 0.00093 -0.11% -0.27% -0.67% 0.02% 2022-07-01
GTQSGD 0.18037 0.00093 0.52% 0.45% 1.05% 3.47% 2022-07-01
GTQSLL 1701.10 0.00 0.00% 0.51% 0.62% 29.40% 2022-07-01
GTQSOL 0.0040 0.0000 1.18% 17.67% 39.46% 2.99% 2022-07-01
GTQSOS 74.2414 0.0000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQSRD 2.86236 0.00555 -0.19% 1.18% 5.30% 5.70% 2022-07-01
GTQSSP 63.5480 0.0000 0.00% 1.11% 6.24% 180.57% 2022-07-01
GTQSTD 3.03582 0.01881 0.62% 0.91% 2.09% 13.65% 2022-07-01
GTQSVC 1.12970 0.00000 0.00% -0.07% -0.91% -0.06% 2022-07-01
GTQSYP 324.080 0.000 0.00% -0.06% -0.94% -0.06% 2022-07-01
GTQSZL 2.12460 0.02376 1.13% 3.06% 4.31% 14.07% 2022-07-01
GTQTHB 4.60684 0.04906 1.08% 0.56% 3.08% 11.22% 2022-07-01
GTQTJS 1.25242 0.00000 0.00% -8.15% -15.31% -14.29% 2022-07-01
GTQTMT 0.45061 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQTND 0.39774 0.00165 0.42% -0.68% 0.97% 10.76% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.