十字架 価格 日 % 毎週 毎月 YoY 日付
GTQJPY 19.9224 0.0049 -0.02% 0.31% 2.43% 16.07% 2024-04-24
GTQCNY 0.93537 0.00055 0.06% 0.34% 0.41% 5.00% 2024-04-24
GTQCHF 0.11764 0.00022 0.19% 0.39% 1.85% 2.77% 2024-04-24
GTQCAD 0.17622 0.00030 0.17% -0.56% 0.99% 0.75% 2024-04-24
GTQMXN 2.19448 0.00990 0.45% 0.49% 2.47% -5.40% 2024-04-24
GTQINR 10.71846 0.00636 -0.06% -0.40% 0.05% 1.82% 2024-04-24
GTQBRL 0.66194 0.00105 0.16% -2.66% 3.58% 2.37% 2024-04-24
GTQRUB 11.8962 0.0963 -0.80% -2.05% -0.31% 15.05% 2024-04-24
GTQKRW 176.823 0.202 0.11% -1.17% 2.82% 3.31% 2024-04-24
GTQIDR 2080.85 0.30 0.01% -0.98% 2.56% 9.16% 2024-04-24
GTQTRY 4.17958 0.01290 -0.31% -0.06% 1.32% 67.63% 2024-04-24
GTQSAR 0.48244 0.00055 -0.11% -0.01% 0.15% 0.14% 2024-04-24
GTQSEK 1.39899 0.00760 0.55% -0.66% 3.01% 6.39% 2024-04-24
GTQNGN 165.9929 7.0269 4.42% 13.10% -10.75% 180.91% 2024-04-24
GTQPLN 0.51986 0.00149 0.29% -1.68% 1.86% -2.73% 2024-04-24
GTQARS 112.2589 0.1303 -0.12% 0.46% 2.10% 296.85% 2024-04-24
GTQNOK 1.41165 0.00737 0.52% -0.30% 2.70% 3.08% 2024-04-24
GTQTWD 4.19273 0.00510 0.12% 0.25% 2.58% 6.50% 2024-04-24
GTQIRR 5418.20 14.61 0.27% 0.14% 0.43% 0.43% 2024-04-23
GTQAED 0.47244 0.00049 -0.10% 0.01% 0.16% 0.17% 2024-04-24
GTQCOP 502.285 0.574 -0.11% -0.47% 0.41% -12.35% 2024-04-24
GTQCRC 64.5281 0.0163 -0.03% 0.21% 0.59% -5.33% 2024-04-24
GTQCUC 3.09059 0.00834 0.27% 0.22% 0.25% 0.25% 2024-04-23
GTQCVE 13.3099 0.0251 -0.19% -0.28% 1.85% 3.83% 2024-04-24
GTQCZK 3.03574 0.00189 0.06% -0.42% 1.41% 11.36% 2024-04-24
GTQDAI 0.1287 0.0001 -0.09% -0.02% 0.14% 0.21% 2024-04-24
GTQDJF 22.9092 0.0048 0.02% 0.22% 0.42% 0.45% 2024-04-24
GTQDKK 0.89714 0.00032 -0.04% -0.71% 1.49% 3.52% 2024-04-24
GTQDOP 7.56623 0.00371 -0.05% -1.10% -0.20% 8.16% 2024-04-24
GTQDOT 0.0184 0.0006 3.38% -6.11% 39.02% -14.19% 2024-04-24
GTQDZD 17.3149 0.0305 0.18% -0.13% 0.42% -0.22% 2024-04-24
GTQEGP 6.16137 0.02666 -0.43% -1.31% 1.30% 55.48% 2024-04-24
GTQERN 1.92942 0.00220 -0.11% 0.00% 0.14% 0.14% 2024-04-24
GTQETB 7.31504 0.00838 -0.11% -0.32% 0.62% 5.24% 2024-04-24
GTQETH 0.0000409734 0.0000009862 2.47% -5.04% 15.75% -40.63% 2024-04-24
GTQEUR 0.12024 0.00008 -0.07% -0.30% 1.44% 2.78% 2024-04-24
GTQFJD 0.29496 0.00033 -0.11% 0.66% 0.67% 3.05% 2024-04-24
GTQGBP 0.1032724 0.0001271 -0.12% -0.05% 1.57% -0.18% 2024-04-24
GTQGEL 0.34601 0.00051 0.15% 0.70% 0.70% 9.06% 2024-04-24
GTQGHS 1.73004 0.00841 -0.48% -0.15% 4.00% 16.11% 2024-04-24
GTQGMD 8.74702 0.02359 0.27% 0.11% 0.51% 13.49% 2024-04-23
GTQGNF 1106.28 1.31 -0.12% 0.09% 1.26% 1.24% 2024-04-24
GTQGYD 26.9218 0.0308 -0.11% 0.00% 0.62% -0.67% 2024-04-24
GTQHKD 1.00732 0.00152 -0.15% -0.02% 0.26% -0.03% 2024-04-24
GTQHNL 3.17585 0.00053 0.02% -0.14% 0.36% 0.79% 2024-04-24
GTQHTG 17.0570 0.0147 0.09% 0.05% 0.10% -13.21% 2024-04-24
GTQHUF 47.3130 0.0370 0.08% -1.10% 0.58% 8.27% 2024-04-24
GTQAFN 9.3001 0.0289 0.31% 0.11% 1.70% -16.04% 2024-04-23
GTQALG 0.6019 0.0677 -10.12% -20.13% 26.33% -11.64% 2024-04-24
GTQALL 12.1449 0.0351 -0.29% -0.77% 0.02% -6.21% 2024-04-24
GTQAMD 50.1700 0.2376 -0.47% -1.45% -1.56% 1.06% 2024-04-24
GTQAOA 108.5312 0.1717 0.16% 0.31% 1.48% 67.58% 2024-04-24
GTQBSD 0.12865 0.00003 0.02% 0.06% 0.15% 0.15% 2024-04-24
GTQBTC 0.00000200193 0.00000006307 3.25% -4.62% 10.59% -56.37% 2024-04-24
GTQBWP 1.78198 0.00780 -0.44% 0.23% 1.69% 6.13% 2024-04-24
GTQBYR 0.42103 0.00010 0.02% 0.07% 0.36% 30.17% 2024-04-24
GTQATM 0.0152 0.0004 2.48% -5.22% 43.56% 30.49% 2024-04-24
GTQAUD 0.19802 0.00046 -0.23% -0.90% 0.80% 2.20% 2024-04-24
GTQAVX 0.0035 0.0001 3.68% -9.22% 56.27% -52.11% 2024-04-24
GTQAZN 0.21867 0.00025 -0.11% 0.00% 0.43% 0.43% 2024-04-24
GTQBCH 0.0003 0.0000 4.86% -3.81% 1.47% -75.00% 2024-04-24
GTQBDT 14.1189 0.0025 0.02% 0.06% 0.38% 3.60% 2024-04-24
GTQBGN 0.23540 0.00002 0.01% -0.66% 1.57% 3.53% 2024-04-24
GTQBHD 0.0484862 0.0000580 -0.12% 0.04% 0.31% 0.15% 2024-04-24
GTQBIF 368.753 0.103 0.03% -0.08% 0.87% 39.04% 2024-04-24
GTQBIH 0.23543 0.00010 0.04% -0.61% 1.42% 3.54% 2024-04-24
GTQBNB 0.0002 0.0000 0.05% -11.46% -2.85% -43.74% 2024-04-24
GTQBND 0.17510 0.00022 -0.12% -0.22% 1.30% 2.23% 2024-04-24
GTQBOB 0.88902 0.00020 0.02% -0.29% 1.04% 1.04% 2024-04-24
GTQISK 18.0851 0.0001 0.00% -1.01% 2.45% 3.61% 2024-04-24
GTQJMD 20.0397 0.0276 0.14% 0.34% 2.38% 3.32% 2024-04-24
GTQJOD 0.0911714 0.0000913 -0.10% 0.01% 0.25% 0.14% 2024-04-24
GTQKES 17.3648 0.0446 0.26% 2.27% 2.80% -0.12% 2024-04-24
GTQKGS 11.4287 0.0130 -0.11% -0.29% -0.60% 1.66% 2024-04-24
GTQKHR 522.508 0.055 0.01% 0.42% 0.89% -0.33% 2024-04-24
GTQKMF 59.5100 0.1605 0.27% -0.21% 2.02% 3.74% 2024-04-23
GTQILS 0.48462 0.00141 0.29% 0.66% 3.55% 3.45% 2024-04-24
GTQIQD 168.536 0.044 0.03% 0.07% 0.23% -0.53% 2024-04-24
GTQCDF 358.638 0.967 0.27% 0.28% 0.25% 28.96% 2024-04-23
GTQCLP 123.000 0.153 -0.12% -2.67% -2.06% 17.65% 2024-04-24
GTQKYD 0.10688 0.00029 0.27% 0.83% 0.25% 0.86% 2024-04-23
GTQKZT 57.0496 0.1006 -0.18% -1.06% -1.28% -2.75% 2024-04-24
GTQLAK 2745.18 1.88 0.07% 0.29% 2.43% 24.25% 2024-04-24
GTQLBP 11520.748 17.466 -0.15% -0.09% 0.21% 497.93% 2024-04-24
GTQLKR 38.3787 0.2404 -0.62% -0.57% -1.26% -5.15% 2024-04-24
GTQLNK 0.0088 0.0003 3.82% -10.32% 32.21% -50.16% 2024-04-24
GTQLRD 24.9301 0.0672 0.27% -0.24% 0.04% 19.88% 2024-04-23
GTQLSL 2.46861 0.00666 0.27% 0.69% 1.83% 6.02% 2024-04-23
GTQLTC 0.00152964 0.00001891 1.25% -4.73% 8.62% 8.72% 2024-04-24
GTQLUN 1169.3435 96.2209 8.97% -18.14% 45.65% -8.85% 2024-04-24
GTQLYD 0.62795 0.00012 0.02% 0.66% 1.29% 2.87% 2024-04-24
GTQMAD 1.30550 0.00061 0.05% -0.30% 0.72% 0.47% 2024-04-24
GTQMDL 2.28996 0.00335 -0.15% 0.06% 1.18% -0.48% 2024-04-24
GTQMGA 571.136 1.012 0.18% 1.06% 1.66% 1.00% 2024-04-24
GTQMKD 7.40833 0.00259 0.04% -0.74% 1.83% 3.38% 2024-04-24
GTQMMK 270.174 0.066 0.02% 0.07% 0.46% 0.46% 2024-04-24
GTQMNT 437.383 1.244 0.29% 0.19% 1.19% -2.01% 2024-04-23
GTQMOP 1.03799 0.00020 -0.02% 0.08% 0.31% -0.05% 2024-04-24
GTQMTC 0.1804 0.0034 1.91% -6.38% 46.86% 41.64% 2024-04-24
GTQMUR 5.97169 0.02147 -0.36% -0.60% 0.63% 3.31% 2024-04-24
GTQMVR 1.99086 0.00537 0.27% 0.18% 0.51% 0.51% 2024-04-23
GTQMWK 223.001 0.055 0.02% -0.36% 1.13% 70.77% 2024-04-24
GTQTZS 333.146 1.024 -0.31% 0.00% 1.71% 10.55% 2024-04-24
GTQUAH 5.08636 0.00533 -0.10% -0.04% 0.83% 7.22% 2024-04-24
GTQUGX 490.491 0.330 -0.07% -0.52% -1.75% 2.23% 2024-04-24
GTQUNI 0.0165 0.0004 2.43% -11.59% 59.89% -29.75% 2024-04-24
GTQURY 4.93620 0.01908 -0.39% -1.31% 1.42% -1.36% 2024-04-24
GTQUSC 0.1286 0.0001 -0.11% -0.03% 0.14% 0.19% 2024-04-24
GTQUSD 0.12863 0.00015 -0.11% -0.03% 0.14% 0.20% 2024-04-24
GTQUST 0.1287 0.0000 -0.02% 0.05% 0.25% 0.30% 2024-04-24
GTQUZS 1634.57 0.39 -0.02% 0.26% 1.06% 11.43% 2024-04-24
GTQVND 3269.72 6.95 -0.21% 0.51% 2.89% 8.35% 2024-04-24
GTQXAF 78.9548 0.2280 -0.29% -0.52% 1.57% 3.53% 2024-04-24
GTQXLM 1.1137 0.0176 1.61% -7.10% 18.31% -17.70% 2024-04-24
GTQXMR 0.0011 0.0000 1.93% -1.52% 19.36% 34.62% 2024-04-24
GTQXOF 78.9548 0.2280 -0.29% -0.60% 2.02% 3.52% 2024-04-24
GTQXPF 14.4872 0.0391 0.27% 0.94% 2.74% 4.74% 2024-04-23
GTQXRP 0.24191 0.00591 2.50% -7.05% 22.88% -11.49% 2024-04-24
GTQYER 32.2420 0.0870 0.27% 0.12% 0.41% 0.42% 2024-04-23
GTQZAR 2.47192 0.01097 0.45% 0.94% 1.92% 6.14% 2024-04-24
GTQZMW 3.3610 0.0329 0.99% 4.27% -1.93% 48.67% 2024-04-24
GTQADA 0.2693 0.0121 4.69% -7.01% 37.56% -17.47% 2024-04-24
GTQNPR 17.1497 0.0062 -0.04% -0.29% 0.02% 1.88% 2024-04-24
GTQNZD 0.21679 0.00017 -0.08% -0.38% 1.28% 3.62% 2024-04-24
GTQOMR 0.0495153 0.0000578 -0.12% 0.01% 0.15% 0.12% 2024-04-24
GTQPAB 0.12865 0.00003 0.02% 0.06% 0.15% 0.15% 2024-04-24
GTQPEN 0.47729 0.00143 0.30% -1.31% 0.64% -0.56% 2024-04-24
GTQPGK 0.48905 0.00015 0.03% 0.41% 1.14% 8.30% 2024-04-24
GTQPHP 7.41526 0.01857 0.25% 1.15% 2.61% 3.73% 2024-04-24
GTQPKR 35.8166 0.0338 -0.09% 0.00% 0.35% -1.52% 2024-04-24
GTQPYG 955.705 1.344 0.14% 0.38% 1.32% 3.38% 2024-04-24
GTQQAR 0.46828 0.00123 -0.26% -0.16% 0.02% 0.15% 2024-04-24
GTQRON 0.59899 0.00017 0.03% -0.59% 1.71% 4.48% 2024-04-24
GTQRSD 14.1017 0.0032 0.02% -0.59% 1.61% 3.46% 2024-04-24
GTQMYR 0.61452 0.00102 -0.17% 0.01% 1.29% 7.87% 2024-04-24
GTQMZN 8.16786 0.01834 -0.22% -0.57% 0.52% 0.55% 2024-04-24
GTQNAD 2.46861 0.00666 0.27% 0.80% 1.80% 5.99% 2024-04-23
GTQNIO 4.73519 0.00916 0.19% 0.38% 0.69% 1.97% 2024-04-24
GTQRWF 166.009 0.099 0.06% -0.26% 1.22% 17.22% 2024-04-24
GTQSCR 1.76296 0.01882 1.08% -5.16% 1.09% 1.36% 2024-04-24
GTQSDG 75.3759 1.7344 -2.25% -2.15% -2.00% 3.84% 2024-04-24
GTQTTD 0.87289 0.00002 0.00% 0.02% 0.29% 0.54% 2024-04-24
GTQSGD 0.17508 0.00017 -0.10% 0.02% 1.29% 1.89% 2024-04-24
GTQSLL 2908.88 3.32 -0.11% -0.16% -0.16% 3.27% 2024-04-24
GTQSOL 0.0009 0.0000 3.33% -11.65% 26.24% -85.35% 2024-04-24
GTQSOS 73.5108 0.3667 0.50% 0.62% 0.75% 1.29% 2024-04-24
GTQSRD 4.40976 0.02891 0.66% -0.89% -1.52% -6.71% 2024-04-23
GTQSSP 203.0226 0.4855 0.24% 0.22% -0.11% 88.49% 2024-04-23
GTQSTD 2.94896 0.00854 -0.29% -1.50% 1.56% 3.53% 2024-04-24
GTQSVC 1.12568 0.00026 0.02% 0.06% 0.16% 0.16% 2024-04-24
GTQSYP 1674.264 4.515 0.27% 0.22% 0.25% 419.08% 2024-04-23
GTQSZL 2.46594 0.00859 -0.35% 0.69% 1.78% 5.88% 2024-04-24
GTQTHB 4.76566 0.01130 0.24% 0.98% 2.09% 8.04% 2024-04-24
GTQTJS 1.40681 0.00097 0.07% 0.06% 0.11% 0.85% 2024-04-24
GTQTMT 0.45071 0.00122 0.27% -0.03% 0.54% 0.54% 2024-04-23
GTQTND 0.40628 0.00110 0.27% -0.14% 1.39% 4.56% 2024-04-23

Exchange Rates