GTQUSD Guatemalan Quetzal US Dollar

為替レート

0.1307

毎日の変更:

0 0%

年次変化:

0.92%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1134		0.0040	0.36%	-2.06%	2019-12-12
GBPUSD	1.3208		0.0079	0.60%	4.58%	2019-12-12
AUDUSD	0.6878		0.0009	0.13%	-4.81%	2019-12-12
NZDUSD	0.6589		0.0044	0.67%	-3.87%	2019-12-12
USDJPY	108.4970		-0.2910	-0.27%	-4.21%	2019-12-12
USDCNY	7.0288		0.0006	0.01%	2.34%	2019-12-12
USDCHF	0.9822		-0.0024	-0.24%	-1.14%	2019-12-12
USDCAD	1.3166		-0.0068	-0.52%	-1.37%	2019-12-12
USDMXN	19.1174		-0.1421	-0.74%	-4.76%	2019-12-12
DXY	97.0973		-0.3157	-0.32%	0.05%	2019-12-12
USDKRW	1,189.6180		-2.2780	-0.19%	5.85%	2019-12-12
USDZAR	14.6678		-0.1161	-0.79%	4.06%	2019-12-12
USDSGD	1.3565		-0.0020	-0.14%	-1.12%	2019-12-12
USDHKD	7.8092		-0.0176	-0.22%	-0.05%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	価格			日	年	日付
GTQEUR	0.1174		-0.0004	-0.35%	3.12%	2019-12-11
GTQUSD	0.1307		0	0%	0.92%	2019-12-11
GTQAUD	0.1903		-0.0016	-0.84%	6.30%	2019-12-11
GTQCAD	0.1722		-0.0008	-0.45%	-0.29%	2019-12-11
GTQCHF	0.1284		-0.0002	-0.19%	-0.11%	2019-12-11
GTQGBP	0.0990		-0.0005	-0.53%	-3.12%	2019-12-11
GTQJPY	14.1889		-0.0318	-0.22%	-3.47%	2019-12-11
GTQNZD	0.1986		-0.0011	-0.56%	5.25%	2019-12-11
GTQBRL	0.5391		-0.0030	-0.55%	7.09%	2019-12-11
GTQCNY	0.9188		0.0001	0.01%	3.28%	2019-12-11
GTQINR	9.2418		-0.0131	-0.14%	-0.11%	2019-12-11
GTQKRW	155.6558		-0.1476	-0.09%	7.00%	2019-12-11
GTQMXN	2.4987		-0.0189	-0.75%	-4.92%	2019-12-11
GTQRUB	8.2741		-0.0290	-0.35%	-3.44%	2019-12-11
GTQARS	7.7950		-0.0135	-0.17%	59.41%	2019-12-11
GTQCZK	2.9949		-0.0130	-0.43%	1.89%	2019-12-11
GTQDKK	0.8775		-0.0031	-0.35%	3.23%	2019-12-11
GTQHUF	38.7613		-0.2178	-0.56%	5.26%	2019-12-11
GTQIDR	1,833.9869		3.2680	0.18%	-2.99%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.11343	0.0040	0.36%
GBPUSD	1.32079	0.0079	0.60%
AUDUSD	0.68781	0.0009	0.13%
NZDUSD	0.65886	0.0044	0.67%
USDJPY	108.50	0.2910	-0.27%
USDCNY	7.02879	0.0006	0.01%
USDCHF	0.98215	0.0024	-0.24%
USDCAD	1.31658	0.0068	-0.52%
USDMXN	19.1174	0.1421	-0.74%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.097	0.3157	-0.32%
BTCUSD	7,178.93	37	-0.51%
[+]

	実際	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,411	8	0.03%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,712	25	-0.37%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	実際	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.9445	0.27	-0.45%
Brent	63.9522	0.18	-0.28%
Natural gas	2.2681	0.01	-0.25%
Gasoline	1.6359	0.01	-0.68%
Heating oil	1.9337	0.02	-1.21%
Gold	1,478.06	10.90	0.74%
Silver	16.8808	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]