GTQCNY - 株価

チャート
Quotes

為替レート

0.8574

毎日の変更:

-0.0021 -0.25%

毎年:

-5.99%

Ok

width

height

	価格		日	%日	%年	日付
CNYUSD	0.1500		0.0002	0.16%	6.01%	2020-10-20
CNYEUR	0.1268		-0.0005	-0.36%	-0.08%	2020-10-20
CNYAUD	0.2126		0.0003	0.13%	3.24%	2020-10-20
CNYCAD	0.1970		-0.0005	-0.27%	6.40%	2020-10-20
CNYCHF	0.1360		-0.0003	-0.26%	-2.49%	2020-10-20
CNYGBP	0.1157		0.0001	0.10%	6.13%	2020-10-20
CNYJPY	15.8360		0.0459	0.29%	3.09%	2020-10-20
CNYNZD	0.2279		0.0008	0.35%	3.18%	2020-10-20
CNYSGD	0.2035		0.0001	0.04%	5.70%	2020-10-20
GTQEUR	0.1088		-0.0006	-0.51%	-6.01%	2020-10-20
GTQUSD	0.1285		-0.0002	-0.18%	-0.44%	2020-10-20
GTQAUD	0.1828		0.0003	0.18%	-2.70%	2020-10-20
GTQCAD	0.1695		-0.0003	-0.16%	0.39%	2020-10-20
GTQCHF	0.1167		-0.0005	-0.44%	-8.28%	2020-10-20
GTQGBP	0.0995		0.0001	0.08%	-0.11%	2020-10-20
GTQJPY	13.6247		0.0521	0.38%	-2.76%	2020-10-20
GTQNZD	0.1959		0.0007	0.38%	-2.73%	2020-10-20
GTQBRL	0.7224		0.0007	0.10%	35.60%	2020-10-20
GTQCNY	0.8574		-0.0021	-0.25%	-5.99%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18236	0.0054	0.46%
GBPUSD	1.29600	0.0012	0.09%
AUDUSD	0.70502	0.0028	-0.40%
NZDUSD	0.65820	0.0023	-0.34%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.66826	0.0271	-0.40%
USDCHF	0.90711	0.0034	-0.37%
USDCAD	1.31358	0.0051	-0.39%
USDMXN	21.1056	0.0443	-0.21%
USDINR	73.4470	0.0970	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5081	0.3661	-0.47%
DXY	93.100	0.3269	-0.35%
BTCUSD	11,920.66	157	1.33%
[+]

	実際	Chg	%Chg
Dow Jones	28,312	117	0.41%
S&P 500	3,445	18	0.53%
NASDAQ 100	11,638	4	0.03%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	16	0.27%
DAX	12,775	80	-0.62%
CAC 40	4,944	14	0.29%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,951	101	1.48%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,808	13	0.48%
TSX	16,313	39	0.24%
[+]

	実際	Chg	%Chg
Apple	116.21	0.24	0.21%
Tesla	421.54	9.29	-2.16%
Microsoft	213.68	0.54	-0.25%
Amazon	3,200.00	5.82	-0.18%
Alphabet	1,528.52	0.69	0.05%
Facebook	263.79	2.39	0.91%
Alibaba	307.78	3.00	0.98%
Visa	197.16	0.26	0.13%
JPMorgan Chase	100.61	0.81	0.81%
Intel	53.88	0.70	-1.28%
Johnson & Johnson	144.75	0.43	0.30%
Procter & Gamble	144.08	2.17	1.53%
Exxon Mobil	33.50	0.09	0.27%
3M	171.40	1.85	1.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9250	0.13	4.65%
Gasoline	1.1690	0.01	0.91%
Heating oil	1.1562	0.02	-1.66%
Gold	1,907.75	3.48	0.18%
Silver	24.695	0.20	0.80%
Copper	3.1380	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	629.7500	3.25	0.52%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	実際	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]