GTQCNY

為替レート

0.9114

毎日の変更:

-0.0019 -0.21%

毎年:

2.11%

Ok

width

height

	価格		日	%日	%年	日付
EURUSD	1.1135		0.0017	0.15%	-1.86%	2019-12-16
GBPUSD	1.3390		0.0057	0.42%	6.06%	2019-12-16
AUDUSD	0.6872		0	0.01%	-4.18%	2019-12-16
NZDUSD	0.6595		0.0005	0.07%	-3.00%	2019-12-16
USDJPY	109.3860		0.0460	0.04%	-3.04%	2019-12-16
USDCNY	6.9976		-0.0030	-0.04%	1.41%	2019-12-16
USDCHF	0.9840		0.0001	0.01%	-0.89%	2019-12-16
USDCAD	1.3169		0.0002	0.02%	-1.74%	2019-12-16
USDMXN	19.0507		0.0473	0.25%	-5.08%	2019-12-16
USDINR	70.9500		0.1550	0.22%	-0.91%	2019-12-16
USDRUB	62.7520		-0.1395	-0.22%	-5.91%	2019-12-16
DXY	97.0467		-0.1253	-0.13%	-0.05%	2019-12-16
USDKRW	1,170.7670		-5.0000	-0.43%	3.77%	2019-12-16
USDZAR	14.5053		-0.0099	-0.07%	0.86%	2019-12-16
USDSGD	1.3550		0.0015	0.11%	-1.28%	2019-12-16
USDHKD	7.7893		-0.0074	-0.09%	-0.29%	2019-12-16
USDBRL	4.1080		0.0175	0.43%	5.35%	2019-12-13

	価格		日	%日	%年	日付
CNYUSD	0.1429		0.0001	0.05%	-1.39%	2019-12-16
CNYEUR	0.1283		-0.0002	-0.15%	0.44%	2019-12-16
CNYAUD	0.2080		0.0001	0.03%	2.93%	2019-12-16
CNYCAD	0.1882		0.0001	0.07%	-3.24%	2019-12-16
CNYCHF	0.1406		-0.0001	-0.04%	-2.33%	2019-12-16
CNYGBP	0.1067		-0.0004	-0.41%	-7.18%	2019-12-16
CNYJPY	15.6333		0.0146	0.09%	-4.39%	2019-12-16
CNYNZD	0.2167		-0.00003	-0.01%	1.68%	2019-12-16
CNYSEK	1.3401		-0.0003	-0.03%	2.09%	2019-12-16
CNYSGD	0.1936		0.0003	0.16%	-2.65%	2019-12-16
GTQEUR	0.1170		-0.0003	-0.26%	2.65%	2019-12-16
GTQUSD	0.1302		-0.0002	-0.18%	0.66%	2019-12-16
GTQAUD	0.1893		-0.0005	-0.28%	4.95%	2019-12-16
GTQCAD	0.1716		-0.0002	-0.11%	-1.03%	2019-12-16
GTQCHF	0.1281		-0.0002	-0.17%	-0.23%	2019-12-16
GTQGBP	0.0975		-0.0004	-0.36%	-4.85%	2019-12-16
GTQJPY	14.2440		-0.0208	-0.15%	-2.41%	2019-12-16
GTQNZD	0.1974		-0.0006	-0.30%	3.73%	2019-12-16
GTQBRL	0.5359		0.0019	0.36%	6.24%	2019-12-13
GTQCNY	0.9114		-0.0019	-0.21%	2.11%	2019-12-16

	実際	Chg	%Chg
EURUSD	1.11352	0.0017	0.15%
GBPUSD	1.33896	0.0057	0.42%
AUDUSD	0.68724	0.0000	0.01%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99761	0.0030	-0.04%
USDCHF	0.98399	0.0001	0.01%
USDCAD	1.31692	0.0002	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9550	0.1600	0.23%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.047	0.1253	-0.13%
USDKRW	1,170.77	5.0000	-0.43%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,866	123	1.82%
SHANGHAI	2,971	3	0.12%
SENSEX	41,023	13	0.03%
MOEX	2,997	14	0.46%
TSX	17,000	3	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.042	-0.03%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
Russia	6.36	0.010	0.01%
Sweden	0.08	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	59.9518	0.04	-0.06%
Brent	65.1199	0.12	0.19%
Natural gas	2.2885	0.01	-0.50%
Gasoline	1.6585	0.00	0.08%
Heating oil	1.9863	0.00	-0.11%
Gold	1,474.33	1.25	-0.08%
Silver	16.9873	0.01	0.09%
Copper	2.8009	0.02	0.57%
Soybeans	915.6053	5.75	0.63%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6868	8.21	1.56%
Cotton	67.06	0.26	0.39%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]