GTQAFN - 株価

チャート
Quotes

為替レート

9.8752

毎日の変更:

0 0%

毎年:

-2.07%

Ok

width

height

	価格		日	%日	%年	日付
AFNEUR	0.0111		-0.0000004	-0.003%	-5.00%	2020-10-01
AFNUSD	0.0130		0	0%	1.65%	2020-10-01
GTQEUR	0.1098		0.0001	0.05%	-6.91%	2020-10-01
GTQUSD	0.1286		0	0%	-0.45%	2020-10-01
AFNAUD	0.0182		0.00001	0.04%	-4.89%	2020-10-01
AFNCAD	0.0173		0.000003	0.02%	1.59%	2020-10-01
AFNCHF	0.0120		0.000004	0.03%	-6.05%	2020-10-01
AFNGBP	0.0101		0.000002	0.02%	-3.20%	2020-10-01
AFNJPY	1.3737		0.0006	0.04%	0.05%	2020-10-01
AFNNZD	0.0197		-0.00001	-0.03%	-3.79%	2020-10-01
GTQAUD	0.1797		0.0003	0.15%	-6.75%	2020-10-01
GTQCAD	0.1712		0.00004	0.02%	-0.51%	2020-10-01
GTQCHF	0.1185		0.0001	0.05%	-7.97%	2020-10-01
GTQGBP	0.0996		0.00003	0.03%	-5.19%	2020-10-01
GTQJPY	13.5691		0.0090	0.07%	-2.00%	2020-10-01
GTQNZD	0.1944		0.0001	0.05%	-5.71%	2020-10-01
AFNBRL	0.0731		-0.00001	-0.01%	38.14%	2020-10-01
AFNCNY	0.0884		0.0001	0.07%	-3.41%	2020-10-01
GTQBRL	0.7216		-0.0001	-0.01%	35.28%	2020-10-01
GTQCNY	0.8732		0.0006	0.07%	-5.42%	2020-10-01
GTQAFN	9.8752		0	0%	-2.07%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17480	0.0023	0.20%
GBPUSD	1.29331	0.0014	0.11%
AUDUSD	0.71900	0.0023	0.32%
NZDUSD	0.66362	0.0016	0.24%
USDJPY	105.49	0.0640	0.06%
USDCNY	6.73809	0.0464	-0.68%
USDCHF	0.91960	0.0013	-0.14%
USDCAD	1.32917	0.0019	-0.14%
USDMXN	21.9438	0.1343	-0.61%
USDINR	73.3959	0.1641	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.2045	0.4120	-0.53%
DXY	93.686	0.1996	-0.21%
BTCUSD	10,839.86	62	0.57%
[+]

	実際	Chg	%Chg
Dow Jones	28,005	223	0.80%
S&P 500	3,390	27	0.80%
NASDAQ 100	11,508	90	0.79%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,905	38	0.66%
DAX	12,794	33	0.26%
CAC 40	4,854	50	1.05%
FTSE MIB	19,160	145	0.76%
IBEX 35	6,783	67	1.00%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,639	571	1.50%
MOEX	2,913	7	0.25%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	40.2000	0.02	-0.05%
Brent	42.3000	1.35	3.30%
Natural gas	2.5610	0.01	0.20%
Gasoline	1.1826	0.02	-1.96%
Heating oil	1.1556	0.01	0.60%
Gold	1,898.45	13.01	0.69%
Silver	23.761	0.55	2.37%
Copper	3.0285	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	8.00	0.78%
Wheat	577.5000	0.25	-0.04%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	実際	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Mexico	5.84	0.000	0.00%
Russia	6.27	0.010	-0.01%
Poland	1.31	0.010	0.01%
China	3.17	0.013	0.01%
Canada	0.57	0.030	0.03%
Brazil	7.34	0.290	-0.29%
Belgium	-0.10	0.183	0.03%
Netherlands	-0.40	0.075	0.01%
[+]