十字架 価格 % 毎週 毎月 YoY 日付
USDAFN 87.6300 0.0000 0.00% -0.65% -1.41% 10.23% 2022-07-04
EURAFN 91.637 0.274 0.30% -2.54% -4.09% -2.24% 2022-07-04
GBPAFN 106.468 0.498 0.47% -2.68% -4.76% -2.57% 2022-07-04
AUDAFN 60.0493 0.3190 0.53% -2.94% -7.03% 1.00% 2022-07-04
NZDAFN 54.4191 0.0359 0.07% -3.30% -6.67% -2.01% 2022-07-04
OMRAFN 228.203 0.000 0.00% -1.43% -1.19% 11.18% 2022-07-04
PABAFN 87.630 0.000 0.00% -1.68% -1.64% 10.92% 2022-07-01
PENAFN 22.9434 0.0766 0.34% -2.99% -4.69% 12.98% 2022-07-04
PGKAFN 24.8698 0.3157 1.29% -1.67% -1.62% 10.54% 2022-07-01
PHPAFN 1.59240 0.00260 0.16% -1.93% -5.45% -1.03% 2022-07-04
PKRAFN 0.42851 0.00000 0.00% 0.19% -4.43% -14.41% 2022-07-04
PLNAFN 19.3782 0.1342 -0.69% -3.52% -7.21% -6.74% 2022-07-04
PYGAFN 0.0127992 0.0000121 -0.09% -1.41% -1.48% 9.74% 2022-07-04
QARAFN 24.0742 0.1185 0.49% -1.68% -1.42% 12.30% 2022-07-04
RONAFN 18.4897 0.0031 0.02% -2.90% -4.43% -2.82% 2022-07-04
RSDAFN 0.77845 0.00048 -0.06% -2.97% -4.47% -2.40% 2022-07-04
RUBAFN 1.63794 0.06361 -3.74% -6.46% 12.17% 51.54% 2022-07-04
RWFAFN 0.08639 0.00000 0.00% -1.81% -1.65% 9.58% 2022-07-04
SARAFN 23.3512 0.0019 -0.01% -1.69% -1.47% 10.86% 2022-07-04
SCRAFN 6.75168 0.05983 -0.88% -1.05% 3.72% 25.64% 2022-07-04
SDGAFN 0.15503 0.00000 0.00% -1.73% -22.36% -11.48% 2022-07-04
SEKAFN 8.4708 0.0393 -0.46% -3.70% -7.59% -8.41% 2022-07-04
SGDAFN 62.7848 0.0216 0.03% -2.40% -3.18% 7.02% 2022-07-04
SLLAFN 0.00672938 0.00007815 1.17% -1.09% -1.70% -13.33% 2022-07-04
SOLAFN 3044.6167 119.5273 4.09% -19.59% -16.13% 13.12% 2022-07-04
SOSAFN 0.15240 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
SRDAFN 3.94357 0.00160 -0.04% -2.74% -6.28% 4.20% 2022-07-04
SSPAFN 0.17781 0.00000 0.00% -2.77% -6.73% -60.54% 2022-07-04
STDAFN 3.72876 0.08124 -2.13% -2.92% -4.40% -2.57% 2022-07-04
SVCAFN 10.0151 0.0000 0.00% -1.69% -1.42% 10.92% 2022-07-04
SYPAFN 0.0348984 0.0000000 0.00% -1.68% -1.42% 10.88% 2022-07-04
SZLAFN 5.36653 0.01583 0.30% -4.89% -6.55% -3.19% 2022-07-04
THBAFN 2.45393 0.00966 -0.39% -2.40% -5.45% -0.17% 2022-07-04
TJSAFN 8.89645 0.04539 -0.51% -2.18% 13.50% 27.37% 2022-07-04
TMTAFN 25.1089 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-04
TNDAFN 28.2869 0.0128 -0.05% -2.58% -4.00% -0.78% 2022-07-04
TRYAFN 5.21405 0.02958 -0.56% -1.13% -3.42% -42.72% 2022-07-04
TTDAFN 12.9763 0.0000 0.00% -1.48% -1.74% 10.53% 2022-07-04
TWDAFN 2.94763 0.00663 0.23% -1.80% -3.17% 4.08% 2022-07-04
TZSAFN 0.0376418 0.0000162 -0.04% -1.68% -1.59% 10.26% 2022-07-04
UAHAFN 2.99590 0.00000 0.00% -0.71% -1.42% 3.72% 2022-07-04
UGXAFN 0.0234618 0.0000376 0.16% -1.42% -1.55% 5.41% 2022-07-04
UNIAFN 442.7944 11.7424 2.72% -9.06% -5.92% -69.25% 2022-07-04
URYAFN 2.22017 0.01564 0.71% -1.06% -0.02% 22.73% 2022-07-04
USCAFN 87.5976 0.0123 -0.01% -1.77% -1.45% 10.88% 2022-07-04
FJDAFN 39.8617 0.4038 1.02% -1.98% -3.48% 4.49% 2022-07-01
USTAFN 87.5161 0.0018 0.00% -1.73% -1.48% 10.76% 2022-07-04
UZSAFN 0.00810262 0.00002247 0.28% -1.50% 0.17% 8.81% 2022-07-04
VNDAFN 0.00375530 0.00000564 -0.15% -2.05% -2.02% 9.32% 2022-07-04
XAFAFN 0.13923 0.00011 -0.08% -2.94% -4.42% -3.07% 2022-07-04
XLMAFN 9.6358 0.0789 0.83% -15.96% -24.16% -53.63% 2022-07-04
XMRAFN 10609.3641 448.6656 4.42% -6.07% -40.69% -36.44% 2022-07-04
XOFAFN 0.14038 0.00000 0.00% -2.35% -3.55% -2.05% 2022-07-04
XPFAFN 0.76620 0.00168 -0.22% -3.09% -4.56% -2.60% 2022-07-04
XRPAFN 28.4780 0.3225 1.15% -11.79% -20.89% -45.15% 2022-07-04
YERAFN 0.35056 0.00001 0.00% -1.68% -1.41% 9.54% 2022-07-04
ZARAFN 5.35799 0.01333 0.25% -5.03% -6.76% -3.35% 2022-07-04
ADAAFN 39.2267 0.6756 -1.69% -12.44% -24.88% -64.40% 2022-07-04
AEDAFN 23.8598 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-04
ALGAFN 26.7824 0.5012 -1.84% -14.59% -23.70% -59.88% 2022-07-04
ALLAFN 0.76936 0.00007 0.01% -2.63% -3.06% 0.35% 2022-07-04
AMDAFN 0.21782 0.00249 1.16% -0.40% 8.96% 36.34% 2022-07-04
AOAAFN 0.20964 0.00000 0.00% -1.45% -2.38% 72.13% 2022-07-04
ARSAFN 0.69853 0.00134 -0.19% -2.76% -5.76% -15.33% 2022-07-01
ATMAFN 700.1637 9.5079 -1.34% -5.78% -18.22% -24.93% 2022-07-04
AVXAFN 1470.4314 10.5156 0.72% -20.38% -32.97% -88.50% 2022-07-04
AZNAFN 51.7602 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-04
BCHAFN 9021.5085 227.8380 -2.46% -12.02% -46.25% -77.00% 2022-07-04
BDTAFN 0.93822 0.00050 0.05% -2.49% -6.37% 0.24% 2022-07-04
BGNAFN 46.7335 0.1590 0.34% -2.96% -4.34% -2.49% 2022-07-04
BHDAFN 232.440 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
BIFAFN 0.0434576 0.0000000 0.00% -1.74% -1.64% 7.82% 2022-07-04
BIHAFN 46.7784 0.0549 0.12% -2.78% -4.25% -2.43% 2022-07-04
BNBAFN 19015.7100 157.7340 -0.82% -11.69% -30.08% -47.66% 2022-07-04
BNDAFN 62.7138 0.0494 -0.08% -2.51% -3.34% 6.92% 2022-07-04
BOBAFN 12.8678 0.0000 0.00% -1.83% -1.42% 11.25% 2022-07-04
BRLAFN 16.4378 0.2339 -1.40% -3.33% -11.31% 5.23% 2022-07-01
BSDAFN 87.630 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
BTCAFN 1684780 1,874 0.11% -10.72% -37.27% -36.91% 2022-07-04
BWPAFN 7.07173 0.00872 0.12% -3.83% -4.95% -2.49% 2022-07-04
BYRAFN 26.4336 0.0000 0.00% -1.71% -1.45% -15.01% 2022-07-04
CADAFN 68.2190 0.1991 0.29% -1.32% -3.50% 6.38% 2022-07-04
CDFAFN 0.0439217 0.0000000 0.00% -1.68% -1.42% 10.19% 2022-07-04
CHFAFN 91.355 0.008 0.01% -1.83% -1.56% 6.48% 2022-07-04
CLPAFN 0.09397 0.00006 -0.07% -3.34% -14.10% -12.71% 2022-07-04
CNYAFN 13.1046 0.0190 0.15% -1.75% -1.82% 7.38% 2022-07-04
COPAFN 0.0209183 0.0000324 0.16% -3.05% -11.41% -1.00% 2022-07-04
CRCAFN 0.12773 0.00000 0.00% -1.14% -2.07% -0.05% 2022-07-04
CUCAFN 3.65125 0.00000 0.00% -1.68% -1.64% 10.92% 2022-07-01
CVEAFN 0.83069 0.00196 0.24% -2.66% -4.14% -2.31% 2022-07-04
CZKAFN 3.70239 0.00866 0.23% -2.70% -4.41% 0.95% 2022-07-04
DAIAFN 87.6055 0.0079 -0.01% -1.70% -1.43% 10.77% 2022-07-04
DJFAFN 0.49369 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
DKKAFN 12.3122 0.0275 0.22% -2.63% -4.15% -2.32% 2022-07-04
DOPAFN 1.60143 0.00146 -0.09% -2.44% -0.84% 15.49% 2022-07-04
DOTAFN 597.4526 1.9454 -0.32% -19.07% -31.93% -50.59% 2022-07-04
DZDAFN 0.60153 0.00060 0.10% -1.81% -2.36% 1.97% 2022-07-04
EGPAFN 4.65127 0.01983 -0.42% -2.10% -3.00% -7.80% 2022-07-04
ERNAFN 5.84200 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
ETBAFN 1.68506 0.00015 -0.01% -1.85% -2.17% -6.69% 2022-07-04
ETHAFN 94941 2,229 2.40% -12.52% -41.37% -44.22% 2022-07-04
GELAFN 31.0745 0.1098 0.35% 1.45% 3.13% 23.12% 2022-07-04
GHSAFN 11.0924 0.0707 -0.63% -2.93% -4.54% -17.72% 2022-07-04
GMDAFN 1.61978 0.00300 -0.18% -1.96% -1.96% 4.57% 2022-07-04
GNFAFN 0.0101412 0.0000047 0.05% -1.60% -1.41% 25.33% 2022-07-04
GTQAFN 11.3144 0.0000 0.00% -1.68% -2.12% 10.85% 2022-07-04
GYDAFN 0.42134 0.00000 0.00% -1.58% -1.64% 10.92% 2022-07-01
HKDAFN 11.1685 0.0005 0.00% -1.65% -1.43% 9.78% 2022-07-04
HNLAFN 3.59677 0.00000 0.00% -1.74% -1.47% 8.33% 2022-07-04
HRVAFN 12.1659 0.0293 0.24% -2.68% -4.13% -2.83% 2022-07-04
HTGAFN 0.77500 0.00405 -0.52% -2.61% -4.09% -9.75% 2022-07-04
HUFAFN 0.22820 0.00042 -0.18% -2.68% -5.84% -14.39% 2022-07-04
IDRAFN 0.00585566 0.00001176 -0.20% -2.47% -4.61% 7.70% 2022-07-04
ILSAFN 24.9772 0.1085 0.44% -4.49% -6.58% 3.22% 2022-07-04
INRAFN 1.11073 0.00048 0.04% -2.51% -3.31% 4.76% 2022-07-04
IQDAFN 0.0600815 0.0000000 0.00% -1.68% -1.42% 10.88% 2022-07-04
IRRAFN 0.00208643 0.00000000 0.00% -1.68% -1.42% 10.92% 2022-07-04
ISKAFN 0.65843 0.00158 0.24% -2.35% -5.62% 3.21% 2022-07-04
JMDAFN 0.58604 0.00000 0.00% -1.12% 0.63% 10.53% 2022-07-01
JODAFN 123.771 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
JPYAFN 0.64675 0.00121 -0.19% -1.91% -5.45% -9.11% 2022-07-04
KESAFN 0.74357 0.00032 -0.04% -1.85% -2.34% 1.51% 2022-07-04
KGSAFN 1.10226 0.00000 0.00% -2.30% -1.36% 18.29% 2022-07-04
KHRAFN 0.0215625 0.0000053 -0.02% -1.85% -1.73% 10.90% 2022-07-04
KMFAFN 0.18536 0.00000 0.00% -3.00% -4.08% -2.59% 2022-07-04
KRWAFN 0.0678078 0.0003311 0.49% -1.94% -5.38% -2.96% 2022-07-04
KYDAFN 106.218 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
KZTAFN 0.18745 0.00137 -0.73% -1.79% -8.32% 1.18% 2022-07-04
LAKAFN 0.00584122 0.00000039 -0.01% -2.68% -8.63% -30.08% 2022-07-04
LBPAFN 0.0581988 0.0000000 0.00% -1.60% -1.43% 10.92% 2022-07-04
LKRAFN 0.24409 0.00206 -0.84% -2.23% -2.65% -38.51% 2022-07-04
LNKAFN 544.6310 0.6818 0.13% -16.55% -14.88% -62.28% 2022-07-04
LRDAFN 0.58033 0.00000 0.00% -2.33% -1.96% 25.32% 2022-07-01
LSLAFN 5.37350 0.02084 0.39% -4.80% -6.47% -3.11% 2022-07-04
LTCAFN 4505.1 75.4 1.70% -8.71% -21.35% -58.37% 2022-07-04
LUNAFN 0.0114 0.0000 0.00% 113.02% 28.16% -100.00% 2022-07-04
LYDAFN 18.1820 0.0000 0.00% -2.02% -2.54% 3.72% 2022-07-04
MADAFN 8.7410 0.0164 0.19% -1.70% -3.30% -1.25% 2022-07-04
MDLAFN 4.60000 0.00000 0.00% -1.17% -1.78% 4.66% 2022-07-04
MGAAFN 0.0215519 0.0000053 -0.02% -2.31% -3.14% 6.35% 2022-07-04
MKDAFN 1.48803 0.00629 0.42% -2.94% -3.90% -2.11% 2022-07-04
MMKAFN 0.0473676 0.0000000 0.00% -1.68% -1.42% -1.55% 2022-07-04
MNTAFN 0.0280865 0.0000000 0.00% -2.16% -2.27% 0.08% 2022-07-01
MOPAFN 10.8440 0.0013 0.01% -1.65% -1.43% 9.78% 2022-07-04
MTCAFN 41.2466 0.4145 1.02% -23.43% -25.00% -52.62% 2022-07-04
MURAFN 1.92045 0.00337 -0.18% -3.47% -6.13% 4.41% 2022-07-04
MVRAFN 5.68288 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
MWKAFN 0.08684 0.00064 0.74% -1.41% -1.42% -12.32% 2022-07-04
MXNAFN 4.32111 0.00609 -0.14% -3.77% -4.99% 8.16% 2022-07-04
MYRAFN 19.8662 0.0225 -0.11% -1.93% -1.91% 4.66% 2022-07-04
MZNAFN 1.38655 0.00000 0.00% -1.68% -1.42% 10.31% 2022-07-04
NADAFN 5.35898 0.00600 -0.11% -5.01% -6.90% -3.36% 2022-07-04
NGNAFN 0.21127 0.00000 0.00% -1.75% -1.46% 9.92% 2022-07-04
NIOAFN 2.45393 0.00000 0.00% -1.68% -1.45% 8.25% 2022-07-04
NOKAFN 8.8871 0.0598 0.68% -1.87% -6.33% -3.34% 2022-07-04
NPRAFN 0.69371 0.00082 0.12% -2.44% -3.10% 5.01% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.