十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDAFN 72.2463 0.0763 0.11% -1.03% -1.63% 2.70% 1.99% 2025-03-10
EURAFN 78.294 0.112 0.14% 2.62% 3.28% 7.44% 0.74% 2025-03-10
GBPAFN 93.319 0.112 0.12% 0.92% 2.59% 5.96% 2.14% 2025-03-10
AUDAFN 45.6279 0.1211 0.27% 0.05% -1.18% 4.79% -3.11% 2025-03-10
NZDAFN 41.3220 0.1165 0.28% 0.37% -0.53% 5.02% -5.80% 2025-03-10
OMRAFN 188.312 0.857 0.46% -1.38% -1.94% 3.06% 2.03% 2025-03-07
PABAFN 72.493 0.323 0.45% -1.40% -1.94% 3.05% 2.02% 2025-03-07
PENAFN 19.8603 0.1039 0.53% -0.78% -0.25% 5.98% 3.29% 2025-03-07
PGKAFN 18.0640 0.4982 -2.68% -4.28% -5.22% 4.30% -4.25% 2025-03-07
PHPAFN 1.26201 0.00329 0.26% -0.43% -0.77% 4.20% -0.92% 2025-03-07
PKRAFN 0.25916 0.00111 0.43% -1.42% -2.19% 2.55% 1.79% 2025-03-07
PLNAFN 18.7995 0.1610 0.86% 2.40% 3.19% 10.38% 3.87% 2025-03-07
PYGAFN 0.0091514 0.0000358 0.39% -1.48% -2.52% 1.62% -6.20% 2025-03-07
QARAFN 19.9121 0.1070 0.54% -1.31% -1.82% 3.16% 2.15% 2025-03-07
RONAFN 15.7890 0.1434 0.92% 2.78% 2.91% 7.84% 0.80% 2025-03-07
RSDAFN 0.67053 0.00616 0.93% 2.79% 2.81% 7.71% 0.91% 2025-03-07
RUBAFN 0.80555 0.00539 -0.66% -3.91% 5.69% 29.96% 2.76% 2025-03-07
RWFAFN 0.05166 0.00010 -0.19% -2.34% -3.30% 0.54% -7.51% 2025-03-07
SARAFN 19.3246 0.0867 0.45% -1.42% -1.96% 3.19% 1.99% 2025-03-07
SCRAFN 5.04920 0.00723 -0.14% -1.11% -2.21% 2.28% 0.48% 2025-03-07
SDGAFN 0.12074 0.00056 0.47% -1.66% -2.22% 2.77% 1.73% 2025-03-07
SEKAFN 7.1830 0.0925 1.30% 5.06% 6.39% 12.96% 3.19% 2025-03-07
SGDAFN 54.2211 0.0027 0.01% -0.35% -0.09% 5.26% 1.59% 2025-03-10
SLLAFN 0.00318124 0.00003762 1.20% -1.32% -1.93% 3.45% 1.55% 2025-03-07
SOLAFN 9196.3 69.6 0.76% -15.54% -37.98% -30.83% -10.73% 2025-03-10
SOSAFN 0.12686 0.00020 -0.16% -1.99% -2.53% 2.43% 1.40% 2025-03-07
SRDAFN 2.03455 0.01033 0.51% -1.59% -3.04% 2.51% 0.65% 2025-03-07
SSPAFN 0.01625 0.00016 -0.95% -1.75% -4.80% -10.33% -64.59% 2025-03-06
STDAFN 3.14534 0.03221 -1.01% 0.78% 0.92% 6.88% -0.96% 2025-03-07
SVCAFN 8.2818 0.0334 0.40% -1.44% -2.08% 3.01% 1.97% 2025-03-07
SYPAFN 0.0055494 0.0000500 -0.89% -1.62% -2.47% 2.59% 1.11% 2025-03-06
SZLAFN 3.96391 0.02195 -0.55% -0.54% -1.46% 6.04% 4.21% 2025-03-07
THBAFN 2.14885 0.00667 0.31% -0.42% -1.44% 4.86% 7.44% 2025-03-07
TJSAFN 6.64802 0.02692 0.41% -1.89% -2.43% 2.53% 2.16% 2025-03-07
TMTAFN 20.7161 0.0943 0.46% -1.53% -2.07% 2.91% 1.74% 2025-03-07
TNDAFN 23.3359 0.0222 0.10% 0.13% 1.04% 5.77% 1.66% 2025-03-07
TRYAFN 1.98812 0.00463 0.23% -1.54% -3.23% -0.14% -10.86% 2025-03-07
TTDAFN 10.6748 0.0447 -0.42% -2.17% -2.48% 2.67% 1.43% 2025-03-07
TWDAFN 2.20936 0.01557 0.71% -0.99% -1.85% 3.02% -2.27% 2025-03-07
TZSAFN 0.0275142 0.0002435 -0.88% -3.86% -4.13% -5.16% -1.46% 2025-03-07
UAHAFN 1.75810 0.01276 0.73% -0.64% -1.19% 5.09% -5.86% 2025-03-07
UGXAFN 0.0197486 0.0001031 0.52% -1.16% -2.10% 3.10% 8.39% 2025-03-07
UNIAFN 477.55 16.24 3.52% -13.35% -29.58% -48.63% -53.97% 2025-03-10
URYAFN 1.70061 0.00608 0.36% -1.83% -0.24% 5.54% -6.76% 2025-03-07
USCAFN 72.24 0.07 0.10% -1.73% -2.38% 2.68% 1.66% 2025-03-10
FJDAFN 31.7766 0.4120 1.31% -1.39% -2.11% 5.24% 1.25% 2025-03-07
USTAFN 72.25 0.10 0.13% -1.68% -2.39% 2.90% 1.44% 2025-03-10
UZSAFN 0.00560928 0.00002050 0.37% -1.79% -1.83% 2.86% -1.34% 2025-03-07
VNDAFN 0.00284258 0.00001072 0.38% -1.33% -2.76% 2.96% -1.27% 2025-03-07
XAFAFN 0.11985 0.00119 1.00% 2.82% 2.96% 9.08% 1.04% 2025-03-07
XLMAFN 19.18 0.25 1.30% -8.90% -22.41% -17.73% 90.94% 2025-03-10
XMRAFN 15171.0 476.2 -3.04% -1.36% 0.53% 11.90% 47.67% 2025-03-10
XOFAFN 0.12005 0.00087 0.73% 1.71% 1.92% 6.95% 1.00% 2025-03-06
XPFAFN 0.66031 0.00001 0.00% 2.13% 2.25% 7.86% 1.02% 2025-03-06
XRPAFN 158.1963 4.1314 2.68% -2.14% -10.64% 8.42% 249.10% 2025-03-10
YERAFN 0.29572 0.00048 0.16% -0.43% -0.83% 4.70% 3.61% 2025-03-06
ZARAFN 4.01680 0.03785 0.95% 0.65% 0.05% 7.63% 5.55% 2025-03-06
ZIGAFN 2.74 0.00 0.02% -1.10% -2.32% 0.40% -76.68% 2025-03-06
ZMWAFN 2.53 0.01 -0.31% -2.14% -3.43% 0.69% -15.12% 2025-03-06
ADAAFN 53.52 1.55 2.98% -14.29% -6.35% -9.67% -2.76% 2025-03-10
AEDAFN 19.6712 0.0213 0.11% -1.73% -1.77% 2.71% 1.67% 2025-03-10
ALGAFN 14.96 0.40 2.75% -19.89% -25.56% -37.46% -22.13% 2025-03-10
ALLAFN 0.78924 0.00205 0.26% 2.14% 1.98% 6.36% 5.09% 2025-03-10
AMDAFN 0.18233 0.00104 -0.57% -2.70% -1.57% 2.52% 2.63% 2025-03-10
AOAAFN 0.07843 0.00070 -0.89% -2.71% -3.18% 2.87% -8.10% 2025-03-10
ARSAFN 0.06784 0.00006 0.09% -1.84% -2.61% -0.58% -19.19% 2025-03-10
ATMAFN 282.97 8.33 3.03% -17.00% -16.55% -34.84% -70.24% 2025-03-10
AVXAFN 1318.5 22.1 1.70% -19.77% -27.66% -47.25% -56.55% 2025-03-10
AZNAFN 42.9321 0.3539 0.83% -1.02% -1.57% 3.44% 2.41% 2025-03-07
BCHAFN 25995.7 223.0 0.87% 12.03% 8.42% -14.84% -15.86% 2025-03-10
BDTAFN 0.60017 0.00372 0.62% -1.22% -1.04% 1.52% -7.52% 2025-03-07
BGNAFN 40.3721 0.5761 1.45% 3.25% 3.39% 8.43% 1.48% 2025-03-07
BHDAFN 193.593 2.130 1.11% -0.77% -1.29% 3.77% 2.52% 2025-03-07
BIFAFN 0.0246145 0.0000590 -0.24% -2.11% -2.75% 3.47% -1.51% 2025-03-07
BNBAFN 40777.3 766.9 1.92% -5.64% -10.40% -16.95% 18.93% 2025-03-10
BNDAFN 54.8880 0.7429 1.37% 0.67% 0.56% 6.51% 2.97% 2025-03-07
BOBAFN 10.5532 0.0328 0.31% -1.67% -2.22% 4.03% 1.73% 2025-03-07
BRLAFN 12.6613 0.1424 1.14% 0.60% -0.57% 11.30% -12.07% 2025-03-07
BSDAFN 72.170 0.650 -0.89% -1.62% -2.47% 2.59% 1.15% 2025-03-06
BTCAFN 5937707 118,351 2.03% -4.26% -17.02% -9.55% 22.51% 2025-03-10
BWPAFN 5.32657 0.00763 0.14% -0.48% -1.03% 5.75% 1.98% 2025-03-07
BYRAFN 22.2820 0.1853 0.84% -1.01% -1.56% 3.45% 2.41% 2025-03-07
CADAFN 50.2898 0.1125 0.22% -1.12% -2.10% 2.78% -4.62% 2025-03-10
CDFAFN 0.0251946 0.0002269 -0.89% -1.56% -2.59% 2.30% -3.80% 2025-03-06
CHFAFN 82.271 0.278 0.34% 1.05% 1.94% 6.12% 1.59% 2025-03-10
CLPAFN 0.07854 0.00086 1.10% 1.78% 2.35% 11.02% 8.37% 2025-03-07
CNYAFN 9.9513 0.0119 -0.12% -1.27% -1.08% 3.79% 0.83% 2025-03-10
COPAFN 0.0177470 0.0001789 1.02% -0.25% -1.11% 11.14% -2.27% 2025-03-07
CRCAFN 0.14462 0.00102 0.71% -0.78% -0.90% 4.16% 3.23% 2025-03-07
CUCAFN 3.00708 0.02708 -0.89% -1.53% -2.35% 2.59% 0.21% 2025-03-06
CVEAFN 0.71501 0.01090 1.55% 3.39% 3.64% 8.42% 1.34% 2025-03-07
CZKAFN 3.16845 0.06042 1.94% 3.61% 4.29% 9.56% 3.12% 2025-03-07
DAIAFN 72.23 0.06 0.08% -1.74% -2.39% 2.66% 1.66% 2025-03-10
DJFAFN 0.40947 0.00311 0.77% -1.08% -1.63% 3.37% 2.34% 2025-03-07
DKKAFN 10.6251 0.1900 1.82% 3.66% 3.82% 8.73% 1.79% 2025-03-07
DOPAFN 1.16736 0.01023 0.88% -1.40% -2.50% 1.04% -3.47% 2025-03-07
DOTAFN 300.92 11.15 3.85% -13.12% -14.46% -35.33% -60.36% 2025-03-10
DZDAFN 0.54767 0.00539 0.99% 0.17% -0.08% 5.36% 3.55% 2025-03-07
EGPAFN 1.44000 0.01456 1.02% -0.87% -2.12% 3.96% -0.10% 2025-03-07
ERNAFN 4.86564 0.05431 1.13% -0.73% -1.28% 3.75% 2.71% 2025-03-07
ETBAFN 0.58317 0.02042 3.63% 0.35% -0.76% 5.77% -53.63% 2025-03-07
ETHAFN 148885 3,427 2.36% -9.38% -23.81% -36.46% -46.14% 2025-03-10
GELAFN 26.3008 0.3590 1.38% -0.98% -2.13% 5.24% -2.66% 2025-03-07
GHSAFN 4.7045 0.0484 1.04% -0.82% -1.69% -1.70% -15.59% 2025-03-07
GMDAFN 1.00564 0.00537 0.54% -1.31% -1.86% 3.14% -3.84% 2025-03-07
GNFAFN 0.0083550 0.0000291 -0.35% -2.14% -2.75% 2.16% 0.01% 2025-03-07
GTQAFN 9.3702 0.0025 -0.03% -1.79% -2.20% 2.63% 2.85% 2025-03-07
GYDAFN 0.34531 0.00065 0.19% -1.60% -2.24% 2.68% 1.06% 2025-03-07
HKDAFN 9.2971 0.0099 0.11% -1.64% -1.55% 2.64% 2.32% 2025-03-10
HNLAFN 2.82620 0.00085 0.03% -1.83% -2.62% 1.70% -1.98% 2025-03-07
HTGAFN 0.55044 0.00216 -0.39% -2.30% -3.06% 1.87% 2.09% 2025-03-07
HUFAFN 0.19645 0.00153 0.79% 2.96% 4.69% 10.91% -0.25% 2025-03-07
IDRAFN 0.00444137 0.00002082 0.47% 0.05% -1.91% 2.70% -2.18% 2025-03-07
ILSAFN 19.9591 0.0249 0.12% -2.66% -3.74% 3.20% 0.33% 2025-03-07
INRAFN 0.83105 0.00295 0.36% -1.28% -1.32% 1.09% -3.27% 2025-03-07
IQDAFN 0.0551679 0.0000342 0.06% -1.78% -2.32% 2.65% 1.63% 2025-03-07
IRRAFN 0.00171833 0.00001444 -0.83% -1.62% -2.47% 2.59% 1.15% 2025-03-06
ISKAFN 0.53383 0.00402 0.76% 1.46% 2.52% 5.47% 1.91% 2025-03-07
JMDAFN 0.46102 0.00188 -0.41% -1.67% -2.37% 1.38% 0.17% 2025-03-07
JODAFN 101.927 0.222 0.22% -1.71% -1.68% 2.78% 1.57% 2025-03-07
JPYAFN 0.48946 0.00200 0.41% 0.24% 1.15% 9.48% 1.30% 2025-03-10
KESAFN 0.55917 0.00072 -0.13% -1.89% -2.43% 2.42% 11.74% 2025-03-07
KGSAFN 0.82684 0.00149 0.18% -1.65% -2.20% 2.25% 4.06% 2025-03-07
KHRAFN 0.0180336 0.0000179 -0.10% -1.88% -2.33% 2.97% 2.65% 2025-03-07
KMFAFN 0.15834 0.00030 0.19% 1.87% 1.49% 6.68% 0.48% 2025-03-07
KRWAFN 0.0499999 0.0001357 0.27% -1.33% -1.60% 5.06% -6.90% 2025-03-07
KYDAFN 86.821 0.782 -0.89% -1.53% -2.35% 2.59% -0.55% 2025-03-06
KZTAFN 0.14727 0.00210 1.44% 0.04% 1.65% 9.82% -7.68% 2025-03-07
LAKAFN 0.00333787 0.00001310 -0.39% -2.07% -2.49% 2.97% -2.26% 2025-03-07
LBPAFN 0.0008066 0.0000002 0.03% -1.81% -2.35% 2.62% 1.59% 2025-03-07
LKRAFN 0.24461 0.00044 0.18% -1.79% -1.58% 1.94% 5.77% 2025-03-07
LNKAFN 1016.4 22.2 2.24% -6.73% -25.76% -27.47% -27.48% 2025-03-10
LRDAFN 0.36085 0.00325 -0.89% -1.77% -2.84% -5.36% -3.30% 2025-03-06
LSLAFN 3.98717 0.00276 0.07% 0.13% -0.92% 6.73% 4.67% 2025-03-07
LTCAFN 6973.9 156.0 2.29% -25.90% -10.13% -3.48% 11.26% 2025-03-10
LUNAFN 0.004 0.001 -14.06% -1.58% -16.19% -43.90% -67.84% 2025-03-10
LYDAFN 14.9722 0.0126 -0.08% -0.70% -0.92% 4.36% 1.24% 2025-03-07
MADAFN 7.4324 0.0357 0.48% 0.74% 0.91% 6.89% 4.69% 2025-03-07
MDLAFN 3.98181 0.01206 0.30% 0.37% 0.29% 3.47% -1.44% 2025-03-07
MGAAFN 0.0154290 0.0001374 -0.88% -0.50% -2.31% 2.91% -2.20% 2025-03-07
MKDAFN 1.27373 0.00339 -0.27% 1.99% 1.77% 6.70% 0.86% 2025-03-07
MMKAFN 0.0344701 0.0003105 -0.89% -1.62% -2.47% 2.59% 1.15% 2025-03-06
MNTAFN 0.0208377 0.0000395 0.19% -1.76% -2.70% 1.30% -1.47% 2025-03-07
MOPAFN 9.0291 0.0180 0.20% -1.54% -1.95% 2.73% 2.35% 2025-03-07
MTCAFN 16.19 0.23 1.43% -19.04% -29.76% -48.84% -79.72% 2025-03-10
MURAFN 1.58603 0.01420 -0.89% -0.03% -0.14% 5.51% 1.78% 2025-03-07
MVRAFN 4.67703 0.00325 -0.07% -1.90% -2.45% 2.52% 1.49% 2025-03-07
MWKAFN 0.04168 0.00035 -0.84% -2.66% -3.20% 2.71% -2.24% 2025-03-07
MXNAFN 3.56677 0.00396 0.11% -0.32% -0.07% 5.71% -15.63% 2025-03-10
MYRAFN 16.4213 0.1209 0.74% -0.73% -1.37% 4.38% 8.68% 2025-03-07
MZNAFN 1.13441 0.00016 -0.01% -2.37% -2.92% 3.05% 0.94% 2025-03-07
NADAFN 3.95958 0.02067 -0.52% -0.56% -1.36% 5.99% 4.10% 2025-03-07
NGNAFN 0.04824 0.00025 0.52% -1.62% -2.21% 5.87% 7.87% 2025-03-07
NIOAFN 1.97279 0.00093 0.05% -1.79% -2.33% 2.64% 1.64% 2025-03-07
NOKAFN 6.6557 0.0117 0.18% 1.91% 1.47% 7.71% -2.38% 2025-03-10
NPRAFN 0.52114 0.00334 0.65% -1.10% -1.40% 1.47% -2.86% 2025-03-07

Exchange Rates