十字架 価格 日 % 毎週 毎月 YoY 日付
USDAFN 72.1300 0.0900 -0.12% -0.12% 1.32% -16.35% 2024-04-25
EURAFN 77.293 0.383 0.50% 0.77% 0.20% -18.82% 2024-04-23
GBPAFN 89.944 0.793 0.89% 0.19% 0.00% -16.43% 2024-04-23
AUDAFN 46.8571 0.2837 0.61% 1.18% 0.66% -18.85% 2024-04-23
NZDAFN 42.8647 0.1210 0.28% 0.75% 0.34% -19.38% 2024-04-23
OMRAFN 187.604 0.097 0.05% -0.02% 1.46% -16.24% 2024-04-23
PABAFN 72.307 0.182 0.25% 0.07% 1.57% -16.15% 2024-04-23
PENAFN 19.5436 0.0117 0.06% 1.75% 1.36% -15.31% 2024-04-23
PGKAFN 19.0227 0.0299 0.16% -0.26% 0.58% -22.45% 2024-04-23
PHPAFN 1.25733 0.00452 0.36% -0.77% -0.64% -18.86% 2024-04-23
PKRAFN 0.25941 0.00025 0.10% 0.02% 1.27% -14.82% 2024-04-23
PLNAFN 17.9410 0.1177 0.66% 2.12% 0.14% -13.43% 2024-04-23
PYGAFN 0.0097449 0.0000109 0.11% -0.13% 0.51% -18.67% 2024-04-23
QARAFN 19.8080 0.0082 0.04% 0.01% 1.42% -16.39% 2024-04-23
RONAFN 15.5305 0.0733 0.47% 0.74% 0.02% -19.62% 2024-04-23
RSDAFN 0.65965 0.00322 0.49% 0.73% 0.11% -18.83% 2024-04-23
RUBAFN 0.77550 0.00316 0.41% 1.39% 1.19% -27.61% 2024-04-23
RWFAFN 0.05606 0.00031 0.56% 0.44% 0.54% -28.33% 2024-04-23
SARAFN 19.2551 0.0086 0.04% 0.01% 1.43% -16.25% 2024-04-23
SCRAFN 5.33221 0.12370 2.37% 6.70% 1.69% -16.27% 2024-04-23
SDGAFN 0.12061 0.00006 0.05% 0.01% 1.43% -20.96% 2024-04-23
SEKAFN 6.6841 0.0504 0.76% 1.33% -0.74% -20.65% 2024-04-23
SGDAFN 53.0674 0.0629 0.12% 0.27% 0.31% -17.94% 2024-04-23
SLLAFN 0.00319349 0.00001271 -0.40% 0.16% 1.75% -18.79% 2024-04-23
SOLAFN 11203.7536 150.2896 -1.32% 13.38% -14.51% 506.38% 2024-04-23
SOSAFN 0.12715 0.00005 0.04% 0.00% 1.45% -16.69% 2024-04-23
SRDAFN 2.10898 0.00731 -0.35% 0.86% 3.27% -10.00% 2024-04-23
SSPAFN 0.04581 0.00003 0.07% 1.22% 1.81% -55.45% 2024-04-23
STDAFN 3.14458 0.04629 1.49% 1.34% -0.15% -19.14% 2024-04-23
SVCAFN 8.2637 0.0203 0.25% 0.08% 1.56% -16.15% 2024-04-23
SYPAFN 0.0055547 0.0000023 0.04% 1.22% 1.45% -83.83% 2024-04-23
SZLAFN 3.75834 0.00744 -0.20% -0.92% -0.43% -20.97% 2024-04-23
THBAFN 1.95612 0.00920 0.47% -0.62% -0.15% -22.10% 2024-04-23
TJSAFN 6.61533 0.02829 0.43% 0.12% 1.66% -16.69% 2024-04-23
TMTAFN 20.6343 0.0086 0.04% 0.14% 1.16% -16.49% 2024-04-23
TNDAFN 22.8906 0.0095 0.04% 0.25% 0.31% -19.70% 2024-04-23
TRYAFN 2.21828 0.00132 0.06% -0.13% 0.07% -50.07% 2024-04-23
TTDAFN 10.6546 0.0146 0.14% 0.09% 1.41% -16.49% 2024-04-23
TWDAFN 2.22086 0.00583 0.26% -0.01% -0.74% -21.07% 2024-04-23
TZSAFN 0.0278304 0.0000008 0.00% -0.19% -0.31% -24.28% 2024-04-23
UAHAFN 1.82653 0.01246 0.69% 0.05% 0.76% -21.77% 2024-04-23
UGXAFN 0.0189481 0.0000407 0.22% 0.57% 3.45% -17.93% 2024-04-23
UNIAFN 575.6663 18.1072 -3.05% 10.45% -32.61% 24.62% 2024-04-23
URYAFN 1.87680 0.00450 0.24% 1.05% -0.11% -15.20% 2024-04-23
USCAFN 72.2186 0.0293 0.04% -0.01% 1.44% -16.23% 2024-04-23
FJDAFN 31.4945 0.0857 0.27% -0.66% 0.91% -18.61% 2024-04-23
USTAFN 72.2265 0.0069 0.01% -0.04% 1.44% -16.24% 2024-04-23
UZSAFN 0.00568828 0.00001743 0.31% -0.17% 0.61% -24.67% 2024-04-23
VNDAFN 0.00283828 0.00000285 0.10% -0.61% -1.36% -22.67% 2024-04-23
XAFAFN 0.11745 0.00034 0.29% 0.34% -0.16% -19.13% 2024-04-23
XLMAFN 8.4851 0.0463 -0.54% 6.79% -11.61% 5.16% 2024-04-23
XMRAFN 8761.0082 1.4736 0.02% -0.85% -13.15% -35.64% 2024-04-23
XOFAFN 0.11745 0.00007 0.06% 0.42% -0.60% -19.13% 2024-04-23
XPFAFN 0.64196 0.00027 0.04% -0.82% -1.01% -19.84% 2024-04-23
XRPAFN 39.4076 0.7960 2.06% 9.61% -12.26% -1.10% 2024-04-23
YERAFN 0.28845 0.00012 0.04% -0.01% 1.29% -16.39% 2024-04-23
ZARAFN 3.77907 0.01704 0.45% -0.37% 0.24% -20.54% 2024-04-23
ZMWAFN 2.7944 0.0015 0.05% -3.03% 4.73% -42.96% 2024-04-23
ADAAFN 36.1526 1.1530 -3.09% 8.68% -21.19% 9.24% 2024-04-23
AEDAFN 19.6648 0.0090 0.05% 0.00% 1.43% -16.27% 2024-04-23
ALGAFN 13.8879 0.2108 -1.50% 9.89% -24.21% -13.17% 2024-04-23
ALLAFN 0.76356 0.00206 0.27% 0.60% 1.39% -10.73% 2024-04-23
AMDAFN 0.18450 0.00062 0.34% 1.10% 2.83% -17.31% 2024-04-23
AOAAFN 0.08583 0.00034 0.39% -0.04% 0.38% -49.82% 2024-04-23
ARSAFN 0.08260 0.00015 -0.18% -0.64% -0.68% -78.91% 2024-04-25
ATMAFN 628.9423 14.6965 -2.28% 6.13% -23.77% -33.01% 2024-04-23
AVXAFN 2765.3038 64.5442 -2.28% 9.62% -30.15% 88.97% 2024-04-23
AZNAFN 42.4824 0.0176 0.04% 1.22% 1.15% -16.49% 2024-04-23
BCHAFN 36549.5331 1,161.8010 -3.08% 3.46% 6.38% 255.53% 2024-04-23
BDTAFN 0.65882 0.00161 0.25% 1.29% 1.33% -18.94% 2024-04-23
BGNAFN 39.5120 0.1864 0.47% 1.95% 0.14% -18.89% 2024-04-23
BHDAFN 191.580 0.075 0.04% 1.19% 1.27% -16.26% 2024-04-23
BIFAFN 0.0252275 0.0001179 0.47% 0.22% 0.85% -39.60% 2024-04-23
BIHAFN 39.5206 0.1950 0.50% 0.77% 0.32% -18.87% 2024-04-23
BNBAFN 43729.2100 68.6980 0.16% 12.53% 8.11% 52.98% 2024-04-23
BNDAFN 53.0483 0.1154 0.22% 0.21% 0.27% -17.97% 2024-04-23
BOBAFN 10.4635 0.0627 0.60% 0.43% 0.68% -16.88% 2024-04-23
BRLAFN 14.0725 0.0992 0.71% 2.27% -1.65% -17.85% 2024-04-23
BSDAFN 72.306 0.181 0.25% 0.07% 1.57% -16.15% 2024-04-23
BTCAFN 4796708 25,093 0.53% 4.06% 1.87% 102.54% 2024-04-23
BWPAFN 5.19621 0.02663 -0.51% -0.55% -0.15% -21.23% 2024-04-23
BYRAFN 22.0944 0.0514 0.23% 0.07% 1.37% -35.48% 2024-04-23
CADAFN 52.8631 0.1693 0.32% 1.15% 0.87% -17.00% 2024-04-23
CDFAFN 0.0259318 0.0000108 0.04% 1.16% 1.45% -34.89% 2024-04-23
CHFAFN 79.208 0.041 0.05% 0.10% 0.05% -18.50% 2024-04-23
CLPAFN 0.07552 0.00027 -0.35% 3.60% 3.71% -28.72% 2024-04-23
CNYAFN 9.9486 0.0069 -0.07% 0.06% 1.35% -20.39% 2024-04-23
COPAFN 0.0184945 0.0000391 0.21% 0.47% 1.17% -4.31% 2024-04-23
CRCAFN 0.14409 0.00001 -0.01% -0.12% 1.08% -11.33% 2024-04-23
CUCAFN 3.00917 0.00125 0.04% 1.22% 1.45% -16.25% 2024-04-23
CVEAFN 0.69742 0.00243 0.35% 0.20% -0.33% -19.28% 2024-04-23
CZKAFN 3.06544 0.02126 0.70% 0.60% 0.35% -24.55% 2024-04-23
DAIAFN 72.2178 0.0423 0.06% 0.00% 1.44% -16.24% 2024-04-23
DJFAFN 0.40604 0.00016 -0.04% -0.08% 1.30% -16.40% 2024-04-23
DKKAFN 10.3627 0.0543 0.53% 0.80% 0.17% -18.92% 2024-04-23
DOPAFN 1.22856 0.01324 1.09% 1.17% 1.85% -22.41% 2024-04-23
DOTAFN 523.5733 16.8266 -3.11% 7.79% -21.48% 3.01% 2024-04-23
DZDAFN 0.53806 0.00164 0.31% 0.42% 1.46% -15.70% 2024-04-23
EGPAFN 1.50292 0.00350 0.23% 1.01% -1.75% -46.23% 2024-04-23
ERNAFN 4.81467 0.00200 0.04% 0.00% 1.45% -16.25% 2024-04-23
ETBAFN 1.26991 0.00630 0.50% 0.32% 0.96% -20.31% 2024-04-23
ETHAFN 232577 1,304 0.56% 4.19% -4.29% 46.61% 2024-04-23
GELAFN 26.9176 0.0491 -0.18% -0.44% 1.14% -22.90% 2024-04-23
GHSAFN 5.3496 0.0017 -0.03% -0.22% -2.69% -28.03% 2024-04-23
GMDAFN 1.06323 0.00044 0.04% 0.00% 1.33% -26.02% 2024-04-23
GNFAFN 0.0083967 0.0000318 -0.38% -0.10% 0.31% -17.16% 2024-04-23
GTQAFN 9.3001 0.0289 0.31% 0.11% 1.70% -16.04% 2024-04-23
GYDAFN 0.34505 0.00052 -0.15% 0.00% 0.96% -15.57% 2024-04-23
HKDAFN 9.2186 0.0058 0.06% -0.03% 1.28% -16.09% 2024-04-23
HNLAFN 2.92887 0.00856 0.29% 0.27% 1.36% -16.68% 2024-04-23
HTGAFN 0.54571 0.00177 0.33% 0.15% 1.68% -3.17% 2024-04-23
HUFAFN 0.19672 0.00152 0.78% 1.30% 1.19% -22.39% 2024-04-23
IDRAFN 0.00447003 0.00002921 0.66% 1.12% -0.82% -23.07% 2024-04-23
ILSAFN 19.2464 0.0563 0.29% -0.25% -1.50% -18.60% 2024-04-23
INRAFN 0.86716 0.00143 0.16% 0.46% 1.60% -17.59% 2024-04-23
IQDAFN 0.0551962 0.0000893 0.16% 0.07% 1.49% -15.57% 2024-04-23
IRRAFN 0.00171646 0.00000071 0.04% -0.03% 1.27% -16.40% 2024-04-23
ISKAFN 0.51424 0.00255 0.50% 1.13% -0.73% -18.96% 2024-04-23
JMDAFN 0.46472 0.00150 0.32% -0.09% -0.53% -18.62% 2024-04-23
JODAFN 101.905 0.057 0.06% 0.00% 1.35% -16.24% 2024-04-23
JPYAFN 0.46670 0.00040 0.09% -0.03% -0.74% -27.36% 2024-04-23
KESAFN 0.53695 0.00178 -0.33% -1.86% -0.82% -15.72% 2024-04-23
KGSAFN 0.81283 0.00084 0.10% 0.29% 2.20% -17.50% 2024-04-23
KHRAFN 0.0178009 0.0000725 0.41% -0.30% 0.82% -15.75% 2024-04-23
KMFAFN 0.15628 0.00006 0.04% 0.32% -0.31% -19.06% 2024-04-23
KRWAFN 0.0526558 0.0002450 0.47% 1.42% -0.97% -18.63% 2024-04-23
KYDAFN 87.012 0.036 0.04% 0.61% 1.45% -16.75% 2024-04-23
KZTAFN 0.16273 0.00079 0.49% 1.00% 2.84% -13.81% 2024-04-23
LAKAFN 0.00339011 0.00000647 0.19% -0.11% -0.64% -32.38% 2024-04-23
LBPAFN 0.0008060 0.0000002 -0.02% 0.06% 1.33% -85.98% 2024-04-23
LKRAFN 0.24082 0.00075 0.31% 0.06% 2.36% -12.03% 2024-04-23
LNKAFN 1098.2878 20.1735 -1.80% 12.27% -16.80% 80.13% 2024-04-23
LRDAFN 0.37305 0.00015 0.04% 1.69% 1.66% -29.96% 2024-04-23
LSLAFN 3.76734 0.00156 0.04% -0.57% -0.13% -20.80% 2024-04-23
LTCAFN 6156.0 25.7 0.42% 6.39% -3.54% -19.00% 2024-04-23
LUNAFN 0.0087 0.0007 9.14% 20.00% -28.39% 0.50% 2024-04-23
LYDAFN 14.8131 0.0049 0.03% -0.52% 0.50% -18.36% 2024-04-23
MADAFN 7.1271 0.0166 0.23% 0.46% 1.02% -16.39% 2024-04-23
MDLAFN 4.05531 0.01445 0.36% -0.09% 0.37% -15.75% 2024-04-23
MGAAFN 0.0163124 0.0000665 -0.41% -0.76% 0.22% -16.72% 2024-04-23
MKDAFN 1.25580 0.00605 0.48% 0.90% -0.09% -18.75% 2024-04-23
MMKAFN 0.0344310 0.0000840 0.24% 0.07% 1.26% -16.40% 2024-04-23
MNTAFN 0.0212631 0.0000057 0.03% 1.25% 0.51% -14.31% 2024-04-23
MOPAFN 8.9581 0.0213 0.24% 0.01% 1.37% -16.01% 2024-04-23
MTCAFN 52.5386 1.1448 -2.13% 3.03% -27.03% -38.43% 2024-04-23
MURAFN 1.55179 0.00045 0.03% 0.35% 0.71% -19.02% 2024-04-23
MVRAFN 4.67141 0.00194 0.04% -0.06% 1.18% -16.46% 2024-04-23
MWKAFN 0.04171 0.00025 0.60% 0.50% 0.59% -50.82% 2024-04-23
MXNAFN 4.25717 0.04460 1.06% 0.41% -0.30% -11.30% 2024-04-23
MYRAFN 15.1088 0.0000 0.00% -0.06% 0.24% -22.29% 2024-04-23
MZNAFN 1.13607 0.00243 0.21% 0.46% 0.95% -16.68% 2024-04-23
NADAFN 3.76734 0.00156 0.04% -0.68% -0.09% -20.78% 2024-04-23
NGNAFN 0.05850 0.00002 -0.04% -7.57% 18.99% -68.79% 2024-04-23
NIOAFN 1.96785 0.01174 0.60% -0.07% 1.20% -17.50% 2024-04-23
NOKAFN 6.6227 0.0495 0.75% 0.67% -0.46% -19.11% 2024-04-23
NPRAFN 0.54209 0.00132 0.24% 0.37% 1.64% -17.61% 2024-04-23

Exchange Rates