価格 %日 %年 日付
ISKJPY 1.11321 0.00114 0.10% 2.21% 2025-04-16
ISKCNY 0.0573285 0.0004206 0.74% 12.10% 2025-04-16
ISKCHF 0.00637344 -0.00002409 -0.38% -0.81% 2025-04-16
ISKCAD 0.01089907 0.00006207 0.57% 12.02% 2025-04-16
ISKAUD 0.0123247 0.0000855 0.70% 12.24% 2025-04-16
ISKEUR 0.00688343 0.00000045 0.01% 3.84% 2025-04-16
ISKGBP 0.00589818 0.00002840 0.48% 4.13% 2025-04-16
ISKNZD 0.0132231 0.0000556 0.42% 10.65% 2025-04-16
ISKUSD 0.00782411 0.00005833 0.75% 11.13% 2025-04-16
BRLJPY 24.3328 -0.1112 -0.46% -18.19% 2025-04-15
BRLCNY 1.24483 -0.00405 -0.32% -11.10% 2025-04-15
BRLCHF 0.13989 0.00068 0.49% -20.46% 2025-04-15
BRLCAD 0.23713 0.00015 0.06% -10.82% 2025-04-15
BRLINR 14.6291 -0.0664 -0.45% -9.16% 2025-04-15
ISKBRL 0.0456876 -0.0001441 -0.31% 24.82% 2025-04-15
BRLAUD 0.26777 -0.00234 -0.87% -10.56% 2025-04-15
BRLEUR 0.15058 0.00011 0.07% -17.05% 2025-04-15
BRLGBP 0.12839 -0.00110 -0.85% -17.15% 2025-04-15
BRLNZD 0.28804 -0.00208 -0.72% -11.85% 2025-04-15
BRLUSD 0.16987 -0.00092 -0.54% -11.92% 2025-04-15