十字架 価格 日 % 毎週 毎月 YoY 日付
USDISK 133.530 0.160 -0.12% 0.52% 3.39% 7.74% 2022-07-05
EURISK 139.305 0.212 0.15% -0.11% 0.91% -5.20% 2022-07-04
GBPISK 161.734 0.403 0.25% 0.02% 0.02% -5.74% 2022-07-04
AUDISK 91.7528 0.8179 0.90% -0.01% -0.89% -1.56% 2022-07-04
NZDISK 82.9934 0.1992 0.24% -0.07% -0.88% -5.02% 2022-07-04
OMRISK 348.125 1.335 0.39% 1.39% 5.17% 8.20% 2022-07-04
PABISK 133.410 1.280 0.97% 0.62% 5.20% 7.60% 2022-07-01
PENISK 35.0075 0.1946 0.56% -0.19% 1.46% 9.97% 2022-07-04
PGKISK 37.8624 0.8393 2.27% 0.64% 5.21% 7.22% 2022-07-01
PHPISK 2.42922 0.00886 0.37% 0.87% 0.63% -3.69% 2022-07-04
PKRISK 0.65369 0.00132 0.20% 2.74% 2.42% -16.81% 2022-07-04
PLNISK 29.5627 0.1434 -0.48% -0.75% -1.23% -9.24% 2022-07-04
PYGISK 0.0195252 0.0000211 0.11% 1.41% 4.85% 6.79% 2022-07-04
QARISK 36.7225 0.2866 0.79% 1.12% 4.91% 9.28% 2022-07-04
RONISK 28.1965 0.0521 0.19% -0.16% 1.68% -5.46% 2022-07-04
RSDISK 1.18767 0.00180 0.15% -0.18% 1.68% -5.01% 2022-07-04
RUBISK 2.49869 0.09179 -3.54% -3.79% 19.38% 47.47% 2022-07-04
RWFISK 0.13177 0.00025 0.19% 0.98% 4.66% 6.62% 2022-07-04
SARISK 35.6117 0.0584 0.16% 1.09% 4.83% 7.85% 2022-07-04
SCRISK 10.29894 0.07105 -0.69% 1.77% 10.38% 22.26% 2022-07-04
SDGISK 0.23648 0.00046 0.19% 1.07% -17.38% -13.86% 2022-07-04
SEKISK 12.9222 0.0337 -0.26% -0.95% -1.65% -10.87% 2022-07-04
SGDISK 95.7939 0.2417 0.25% 0.69% 2.19% 4.01% 2022-07-04
SLLISK 0.0102657 0.0001397 1.38% 1.73% 4.62% -15.65% 2022-07-04
SOLISK 4695.1714 264.6253 5.97% -7.32% -14.24% 15.19% 2022-07-04
SOSISK 0.23249 0.00047 0.20% 1.13% 4.92% 7.95% 2022-07-04
SRDISK 6.01548 0.00927 0.15% 0.03% -0.26% 1.39% 2022-07-04
SSPISK 0.27124 0.00053 0.19% 0.00% -0.74% -61.60% 2022-07-04
STDISK 5.68782 0.11262 -1.94% -0.15% 1.74% -5.20% 2022-07-04
SVCISK 15.2781 0.0309 0.20% 1.12% 4.92% 7.95% 2022-07-04
SYPISK 0.0532377 0.0001075 0.20% 1.13% 4.92% 7.90% 2022-07-04
SZLISK 8.18436 0.03833 0.47% -2.20% -0.57% -5.82% 2022-07-04
THBISK 3.74321 0.00742 -0.20% 0.38% 0.62% -2.85% 2022-07-04
TJSISK 13.5695 0.0437 -0.32% 0.60% 20.77% 23.93% 2022-07-04
TMTISK 38.3066 0.0802 0.21% 1.13% 4.93% 7.95% 2022-07-04
TNDISK 43.1518 0.0677 0.16% 0.21% 2.17% -3.44% 2022-07-04
TRYISK 7.95810 0.02494 -0.31% 1.75% 2.84% -44.23% 2022-07-04
TTDISK 19.7924 0.0370 0.19% 1.32% 4.56% 7.55% 2022-07-04
TWDISK 4.49825 0.02080 0.46% 1.05% 3.09% 1.32% 2022-07-04
TZSISK 0.0574227 0.0000913 0.16% 1.13% 4.74% 7.30% 2022-07-04
UAHISK 4.56991 0.00889 0.19% 2.12% 4.91% 0.93% 2022-07-04
UGXISK 0.0357912 0.0001296 0.36% 1.40% 4.78% 2.58% 2022-07-04
UNIISK 676.8725 31.9298 4.95% -3.73% -2.40% -72.77% 2022-07-04
URYISK 3.38814 0.03192 0.95% 1.81% 6.45% 19.48% 2022-07-04
USCISK 133.6793 0.3067 0.23% 1.08% 4.92% 7.95% 2022-07-04
FJDISK 60.6864 1.1912 2.00% 0.31% 3.23% 1.36% 2022-07-01
USTISK 133.5296 0.2797 0.21% 1.39% 3.46% 7.78% 2022-07-04
UZSISK 0.0123615 0.0000601 0.49% 1.32% 6.62% 5.89% 2022-07-04
VNDISK 0.00572916 0.00000341 0.06% 0.75% 4.29% 6.39% 2022-07-04
XAFISK 0.21241 0.00028 0.13% -0.16% 1.74% -5.66% 2022-07-04
XLMISK 14.7019 0.0241 0.16% -6.10% -21.58% -53.21% 2022-07-04
XMRISK 16185.8483 867.4893 5.66% 1.17% -33.84% -39.11% 2022-07-04
XOFISK 0.21419 0.00048 0.22% 0.46% 2.68% -4.66% 2022-07-04
XPFISK 1.17077 0.00174 0.15% -0.16% 1.74% -5.05% 2022-07-04
XRPISK 43.4533 1.2290 2.91% -7.05% -16.53% -46.20% 2022-07-04
YERISK 0.53462 0.00094 0.18% 1.10% 4.89% 6.57% 2022-07-04
ZARISK 8.17148 0.03464 0.43% -2.34% -0.79% -5.97% 2022-07-04
ADAISK 61.5522 1.3376 2.22% -7.36% -17.77% -64.37% 2022-07-04
AEDISK 36.3084 0.0173 -0.05% 0.88% 4.66% 7.68% 2022-07-04
AFNISK 1.52163 0.00080 -0.05% 2.60% 6.16% -2.93% 2022-07-04
ALGISK 41.7140 0.6650 1.62% -10.31% -17.09% -60.14% 2022-07-04
ALLISK 1.17085 0.00034 -0.03% -0.09% 2.92% -2.58% 2022-07-04
AMDISK 0.33157 0.00374 1.14% 2.23% 15.71% 32.39% 2022-07-04
AOAISK 0.31938 0.00022 0.07% 1.23% 3.76% 67.28% 2022-07-04
ARSISK 1.06345 0.00818 0.78% -0.48% 0.79% -17.87% 2022-07-01
ATMISK 1151.3383 58.8571 5.39% 4.46% -6.17% -21.25% 2022-07-04
AVXISK 2328.8798 165.5353 7.65% -14.97% -25.94% -85.48% 2022-07-04
AZNISK 78.7950 0.0059 -0.01% 0.92% 4.70% 7.72% 2022-07-04
BCHISK 14228.6267 656.3511 4.84% -6.43% -40.86% -76.86% 2022-07-04
BDTISK 1.42880 0.00119 0.08% -0.18% 0.17% -2.74% 2022-07-04
BGNISK 71.1534 0.2472 0.35% -0.38% 1.61% -5.30% 2022-07-04
BHDISK 353.607 0.359 -0.10% 0.85% 4.63% 7.65% 2022-07-04
BIFISK 0.0661013 0.0000595 -0.09% 0.77% 4.38% 4.62% 2022-07-04
BIHISK 71.1312 0.0019 0.00% -0.32% 1.58% -5.36% 2022-07-04
BNBISK 30347.6300 1,250.9077 4.30% -1.24% -20.80% -42.91% 2022-07-04
BNDISK 95.4119 0.1403 -0.15% 0.00% 2.60% 3.77% 2022-07-04
BOBISK 19.5771 0.0132 -0.07% 0.71% 4.64% 7.97% 2022-07-04
BRLISK 25.0253 0.1126 -0.45% -0.77% -5.80% 2.20% 2022-07-01
BSDISK 133.090 0.320 -0.24% 0.68% 4.46% 7.47% 2022-07-04
BTCISK 2643129 54,041 2.09% -4.06% -34.91% -36.67% 2022-07-04
BWPISK 10.7500 0.0029 -0.03% -1.43% 0.80% -5.44% 2022-07-04
BYRISK 40.1828 0.0603 -0.15% 0.74% 4.52% -17.58% 2022-07-04
CADISK 103.960 0.405 0.39% 1.56% 1.29% 3.57% 2022-07-04
CDFISK 0.0667973 0.0000702 -0.10% 0.82% 4.60% 6.91% 2022-07-04
CHFISK 139.144 0.074 0.05% 0.88% 4.67% 3.60% 2022-07-04
CLPISK 0.14287 0.00029 -0.20% -0.92% -8.89% -15.34% 2022-07-04
CNYISK 19.9115 0.0103 -0.05% 0.66% 4.08% 4.08% 2022-07-04
COPISK 0.0317749 0.0000223 -0.07% -0.70% -6.11% -4.06% 2022-07-04
CRCISK 0.19412 0.00034 -0.17% 1.30% 3.83% -3.10% 2022-07-04
CUCISK 5.55875 0.05333 0.97% 0.62% 5.20% 7.60% 2022-07-01
CVEISK 1.26230 0.00062 0.05% -0.27% 1.63% -5.31% 2022-07-04
CZKISK 5.62260 0.00082 -0.01% -0.37% 1.28% -2.20% 2022-07-04
DAIISK 133.6552 0.3026 0.23% 1.42% 3.51% 7.85% 2022-07-04
DJFISK 0.75003 0.00158 -0.21% 0.71% 4.49% 7.50% 2022-07-04
DKKISK 18.7008 0.0017 -0.01% -0.28% 1.57% -5.36% 2022-07-04
DOPISK 2.43074 0.00954 -0.39% -0.15% 5.01% 11.82% 2022-07-04
DOTISK 938.1295 30.8481 3.40% -7.82% -23.49% -50.20% 2022-07-04
DZDISK 0.91224 0.00263 -0.29% 0.40% 3.30% -1.35% 2022-07-04
EGPISK 7.06051 0.05090 -0.72% -0.10% 3.44% -10.83% 2022-07-04
ERNISK 8.86733 0.02667 -0.30% 0.62% 4.40% 7.40% 2022-07-04
ETBISK 2.55979 0.00581 -0.23% 0.53% 3.69% -9.57% 2022-07-04
ETHISK 149723 7,344 5.16% -5.49% -37.67% -44.97% 2022-07-04
GELISK 47.1915 0.0501 0.11% 3.89% 9.27% 19.27% 2022-07-04
GHSISK 16.8506 0.1443 -0.85% -0.57% 1.18% -20.26% 2022-07-04
GMDISK 2.45952 0.01104 -0.45% 0.38% 3.86% 1.29% 2022-07-04
GNFISK 0.0154079 0.0000241 -0.16% 0.80% 4.51% 21.47% 2022-07-04
GTQISK 17.1969 0.0284 -0.16% 0.76% 3.79% 7.48% 2022-07-04
GYDISK 0.64146 0.00615 0.97% 0.72% 5.20% 7.60% 2022-07-01
HKDISK 17.0403 0.0379 0.22% 1.43% 3.52% 6.87% 2022-07-04
HNLISK 5.46514 0.01067 -0.19% 0.66% 4.45% 5.00% 2022-07-04
HRVISK 18.4926 0.0155 0.08% -0.26% 1.67% -5.78% 2022-07-04
HTGISK 1.17723 0.00882 -0.74% -0.26% 1.64% -12.54% 2022-07-04
HUFISK 0.34667 0.00139 -0.40% -0.31% -0.20% -17.03% 2022-07-04
IDRISK 0.00889943 0.00003328 -0.37% -0.06% 1.14% 4.42% 2022-07-04
ILSISK 37.9356 0.0748 0.20% -2.20% -1.01% 0.01% 2022-07-04
INRISK 1.68658 0.00368 -0.22% -0.19% 2.43% 1.48% 2022-07-04
IQDISK 0.0912706 0.0001988 -0.22% 0.70% 4.48% 7.46% 2022-07-04
IRRISK 0.00316952 0.00000690 -0.22% 0.70% 4.48% 7.49% 2022-07-04
JMDISK 0.89220 0.00856 0.97% 1.19% 7.62% 7.22% 2022-07-01
JODISK 187.980 0.452 -0.24% 0.68% 4.46% 7.47% 2022-07-04
JPYISK 0.98567 0.00082 -0.08% 0.79% 0.53% -11.64% 2022-07-04
KESISK 1.13025 0.00226 -0.20% 0.59% 3.57% -1.57% 2022-07-04
KGSISK 1.67660 0.00151 -0.09% 0.20% 4.68% 14.78% 2022-07-04
KHRISK 0.0328027 0.0000327 -0.10% 0.67% 4.30% 7.62% 2022-07-04
KMFISK 0.28200 0.00019 -0.07% -0.49% 1.81% -5.46% 2022-07-04
KRWISK 0.10321 0.00048 0.47% 0.64% 0.48% -5.78% 2022-07-04
KYDISK 161.648 0.061 -0.04% 0.89% 4.67% 7.69% 2022-07-04
KZTISK 0.28525 0.00222 -0.77% 0.77% -2.66% -1.78% 2022-07-04
LAKISK 0.0088888 0.0000046 -0.05% -0.14% -2.99% -32.13% 2022-07-04
LBPISK 0.0885568 0.0000465 -0.05% 0.96% 4.64% 7.67% 2022-07-04
LKRISK 0.37181 0.00294 -0.78% 0.41% 3.45% -40.25% 2022-07-04
LNKISK 838.6387 18.2326 2.22% -2.89% -18.56% -63.08% 2022-07-04
LRDISK 0.88351 0.00848 0.97% -0.05% 4.85% 21.56% 2022-07-01
LSLISK 8.18933 0.04032 0.49% -2.18% -0.55% -5.80% 2022-07-04
LTCISK 6842.3 28.4 -0.41% -7.10% -17.73% -59.92% 2022-07-04
LUNISK 0.0174 0.0000 0.21% 46.48% 49.52% -100.00% 2022-07-04
LYDISK 27.7181 0.0373 0.13% 0.71% 3.66% 0.87% 2022-07-04
MADISK 13.3216 0.0390 0.29% 1.01% 2.82% -4.00% 2022-07-04
MDLISK 7.01942 0.01627 0.23% 1.69% 4.57% 1.88% 2022-07-04
MGAISK 0.0328800 0.0000608 0.19% 0.49% 3.10% 3.50% 2022-07-04
MKDISK 2.27050 0.01467 0.65% -0.14% 2.31% -4.72% 2022-07-04
MMKISK 0.0722162 0.0001027 0.14% 1.07% 4.86% -4.25% 2022-07-04
MNTISK 0.0427596 0.0004103 0.97% 0.13% 4.52% -2.92% 2022-07-01
MOPISK 16.5301 0.0231 0.14% 1.09% 4.83% 6.76% 2022-07-04
MTCISK 62.8842 1.0460 1.69% -21.29% -20.23% -53.92% 2022-07-04
MURISK 2.92877 0.00009 0.00% -0.74% -0.12% 1.58% 2022-07-04
MVRISK 8.66991 0.01816 0.21% 1.13% 4.93% 7.95% 2022-07-04
MWKISK 0.13248 0.00125 0.95% 1.42% 4.92% -14.67% 2022-07-04
MXNISK 6.59348 0.00565 0.09% -0.42% -0.03% 5.64% 2022-07-04
MYRISK 30.3061 0.0269 0.09% 0.88% 4.40% 1.85% 2022-07-04
MZNISK 2.11487 0.00396 0.19% 1.11% 4.91% 7.33% 2022-07-04
NADISK 8.17576 0.00798 0.10% -2.29% -0.91% -5.94% 2022-07-04
NGNISK 0.32230 0.00065 0.20% 1.06% 4.87% 6.96% 2022-07-04
NIOISK 3.74377 0.00784 0.21% 1.13% 4.90% 5.35% 2022-07-04
NOKISK 13.6163 0.1774 1.32% 1.16% -0.61% -5.87% 2022-07-04
NPRISK 1.05858 0.00371 0.35% 0.38% 3.17% 2.22% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.