十字架 価格 日 % 毎週 毎月 YoY 日付
USDISK 140.290 0.400 0.29% -0.67% 1.18% 3.89% 2024-04-26
EURISK 150.107 0.053 0.04% -0.26% 0.00% 0.80% 2024-04-26
GBPISK 175.450 0.487 0.28% 0.44% 0.12% 4.05% 2024-04-26
AUDISK 91.4495 0.2161 0.24% 0.85% 1.56% 2.20% 2024-04-26
NZDISK 83.2928 0.0369 -0.04% -0.07% 0.65% 0.42% 2024-04-26
OMRISK 363.457 0.990 -0.27% -0.68% 1.80% 2.81% 2024-04-25
PABISK 139.926 0.343 -0.24% -0.76% 1.82% 2.80% 2024-04-25
PENISK 37.5268 0.3617 -0.95% 0.15% 0.82% 3.13% 2024-04-25
PGKISK 36.3279 0.5857 -1.59% -2.37% -0.49% -6.26% 2024-04-25
PHPISK 2.42615 0.00256 0.11% -1.31% -0.68% -1.04% 2024-04-25
PKRISK 0.50214 0.00159 -0.32% -1.05% 1.53% 4.42% 2024-04-25
PLNISK 34.7525 0.1197 0.35% 0.28% 0.48% 6.88% 2024-04-25
PYGISK 0.0188298 0.0000518 -0.27% -1.35% 0.62% -0.16% 2024-04-25
QARISK 38.4222 0.0555 -0.14% -0.58% 1.91% 2.75% 2024-04-25
RONISK 30.1557 0.0071 -0.02% -0.18% 0.61% -0.42% 2024-04-25
RSDISK 1.28105 0.00007 0.01% -0.17% 0.72% 0.51% 2024-04-25
RUBISK 1.52125 0.00041 0.03% 1.79% 2.84% -9.80% 2024-04-25
RWFISK 0.10791 0.00042 -0.39% -1.54% 0.26% -12.58% 2024-04-25
SARISK 37.2853 0.1172 -0.31% -0.73% 1.75% 2.74% 2024-04-25
SCRISK 10.04459 0.27508 -2.67% -3.64% -0.77% -3.17% 2024-04-25
SDGISK 0.23869 0.00442 1.89% 1.45% 4.00% -0.89% 2024-04-25
SEKISK 12.8535 0.0416 -0.32% -0.17% -1.11% -2.71% 2024-04-25
SGDISK 102.7640 0.1614 -0.16% -0.88% 0.31% 1.19% 2024-04-26
SLLISK 0.0061646 0.0000472 -0.76% -0.93% 1.75% -0.68% 2024-04-25
SOLISK 20167.3680 136.2666 -0.67% 0.52% -23.48% 600.45% 2024-04-26
SOSISK 0.24478 0.00221 -0.90% -1.31% 1.17% 1.61% 2024-04-25
SRDISK 4.11053 0.00688 0.17% 0.65% 4.27% 10.65% 2024-04-25
SSPISK 0.08898 0.00010 -0.11% -1.23% 2.46% -45.09% 2024-04-24
STDISK 6.04276 0.00879 0.15% -1.49% -0.60% -0.89% 2024-04-25
SVCISK 15.9864 0.0441 -0.28% -0.98% 1.79% 2.76% 2024-04-25
SYPISK 0.0107903 0.0000115 -0.11% -1.23% 2.09% -80.06% 2024-04-24
SZLISK 7.35876 0.05199 0.71% -0.87% 1.00% -0.89% 2024-04-25
THBISK 3.77469 0.00875 -0.23% -1.45% -0.18% -4.60% 2024-04-25
TJSISK 12.8212 0.0058 -0.05% -0.65% 2.07% 2.20% 2024-04-25
TMTISK 39.9686 0.0001 0.00% -0.56% 1.51% 2.48% 2024-04-25
TNDISK 44.4377 0.1554 -0.35% -0.23% 0.88% -0.86% 2024-04-25
TRYISK 4.29997 0.00712 -0.17% -0.84% 0.49% -38.63% 2024-04-25
TTDISK 20.5841 0.0888 -0.43% -1.06% 1.49% 2.17% 2024-04-25
TWDISK 4.29390 0.00397 -0.09% -1.39% -0.58% -3.12% 2024-04-25
TZSISK 0.0542209 0.0000549 0.10% -0.78% 0.61% -6.54% 2024-04-25
UAHISK 3.52910 0.01866 -0.53% -1.22% 0.85% -4.25% 2024-04-25
UGXISK 0.0367148 0.0000753 -0.20% -0.65% 3.84% 0.88% 2024-04-25
UNIISK 1080.9038 33.0402 -2.97% 5.23% -38.29% 49.00% 2024-04-26
URYISK 3.64738 0.00830 -0.23% 0.64% 0.57% 3.81% 2024-04-25
USCISK 139.7558 0.1328 -0.09% -1.03% 1.38% 3.05% 2024-04-26
FJDISK 61.9704 1.0758 1.77% -0.15% 2.43% 2.70% 2024-04-26
USTISK 139.7614 0.1034 -0.07% -1.08% 1.39% 3.02% 2024-04-26
UZSISK 0.0110541 0.0000250 0.23% -0.51% 1.29% -7.44% 2024-04-25
VNDISK 0.00551671 0.00000217 -0.04% -0.52% -0.68% -4.86% 2024-04-25
XAFISK 0.22870 0.00015 0.06% -0.19% 0.72% 0.44% 2024-04-25
XLMISK 15.8180 0.1014 -0.64% 1.36% -16.95% 25.01% 2024-04-26
XMRISK 16744.6456 35.1599 -0.21% 1.81% -10.02% -21.46% 2024-04-26
XOFISK 0.22877 0.00009 0.04% -0.16% 0.30% -0.58% 2024-04-25
XPFISK 1.25406 0.00203 0.16% -0.68% 0.18% -0.12% 2024-04-25
XRPISK 73.5836 0.0575 0.08% 3.70% -15.51% 19.22% 2024-04-26
YERISK 0.55872 0.00149 -0.27% -0.71% 1.64% 2.62% 2024-04-25
ZARISK 7.35612 0.06243 0.86% -0.75% 1.08% -0.94% 2024-04-25
ZMWISK 5.3136 0.0555 -1.03% -4.93% 3.16% -31.27% 2024-04-25
ADAISK 65.3820 0.4684 -0.71% 1.19% -28.67% 20.44% 2024-04-26
AEDISK 38.0969 0.0088 0.02% -0.91% 1.48% 3.14% 2024-04-26
AFNISK 1.93941 0.00520 -0.27% -1.38% 0.47% 23.07% 2024-04-25
ALGISK 28.5308 0.2730 0.97% 15.38% -26.35% 17.16% 2024-04-26
ALLISK 1.48865 0.00204 0.14% 0.17% 2.44% 9.77% 2024-04-26
AMDISK 0.35866 0.00102 -0.28% 0.62% 3.55% 1.51% 2024-04-25
AOAISK 0.16556 0.00021 -0.12% -1.36% 0.04% -38.45% 2024-04-26
ARSISK 0.16007 0.00003 -0.02% -1.40% -0.54% -73.85% 2024-04-26
ATMISK 1153.8776 11.2522 -0.97% -0.38% -31.48% -21.70% 2024-04-26
AVXISK 4955.8684 27.0134 -0.54% 0.82% -35.63% 112.68% 2024-04-26
AZNISK 82.2000 0.0882 -0.11% -1.04% 1.07% 2.73% 2024-04-26
BCHISK 67143.8432 101.5607 0.15% -1.60% 1.42% 321.24% 2024-04-26
BDTISK 1.27289 0.00169 -0.13% -1.08% 1.11% -0.40% 2024-04-26
BGNISK 76.7599 0.0233 0.03% -0.22% 0.53% 0.25% 2024-04-26
BHDISK 370.486 0.585 -0.16% -1.11% 1.32% 2.99% 2024-04-26
BIFISK 0.0487315 0.0000572 0.12% -0.92% 0.58% -25.80% 2024-04-26
BIHISK 76.7692 0.0331 0.04% -0.08% 0.53% 0.26% 2024-04-26
BNBISK 84586.4880 970.2360 -1.13% 8.58% 5.72% 89.00% 2024-04-26
BNDISK 102.8041 0.1251 -0.12% -0.99% 0.35% 1.23% 2024-04-26
BOBISK 20.1882 0.0108 -0.05% -0.86% 0.32% 1.97% 2024-04-26
BRLISK 27.1094 0.1462 -0.54% 0.63% -2.05% 0.82% 2024-04-25
BSDISK 139.852 0.024 -0.02% -0.98% 1.45% 3.12% 2024-04-26
BTCISK 9026919 4,853 0.05% 0.16% -5.46% 125.59% 2024-04-26
BWPISK 10.1276 0.0005 0.00% -1.08% -0.18% -1.48% 2024-04-26
BYRISK 42.7470 0.0048 0.01% -0.96% 1.28% -20.63% 2024-04-26
CADISK 102.431 0.017 0.02% -0.29% 0.22% 3.09% 2024-04-26
CDFISK 0.0502298 0.0001436 -0.29% -0.79% 1.80% -20.29% 2024-04-25
CHFISK 153.358 0.089 0.06% -1.14% -0.05% 1.54% 2024-04-26
CLPISK 0.14726 0.00017 -0.11% 2.23% 4.77% -12.16% 2024-04-26
CNYISK 19.2650 0.0139 -0.07% -1.11% 0.78% -1.13% 2024-04-26
COPISK 0.0353306 0.0000305 0.09% -1.77% -1.44% 21.33% 2024-04-26
CRCISK 0.27834 0.00007 0.03% -1.25% 1.28% 9.22% 2024-04-26
CUCISK 5.82875 0.01667 -0.29% -0.70% 1.80% 2.78% 2024-04-25
CVEISK 1.35710 0.00171 0.13% -0.05% 0.20% -0.07% 2024-04-26
CZKISK 5.96844 0.00234 -0.04% 0.35% 1.10% -6.40% 2024-04-26
DAIISK 139.7743 0.0947 -0.07% -0.94% 0.81% 3.53% 2024-04-26
DJFISK 0.78566 0.00015 0.02% -1.12% 1.22% 2.86% 2024-04-26
DKKISK 20.1271 0.0051 0.03% -0.08% 0.55% 0.17% 2024-04-26
DOPISK 2.38146 0.00541 0.23% 0.22% 1.70% -4.44% 2024-04-26
DOTISK 962.9199 2.6870 0.28% 1.83% -26.14% 19.67% 2024-04-26
DZDISK 1.04023 0.00171 0.16% -0.81% 1.31% 3.49% 2024-04-26
EGPISK 2.92059 0.00014 0.00% -0.03% 1.21% -33.35% 2024-04-26
ERNISK 9.32667 0.00067 0.01% -0.93% 1.49% 3.16% 2024-04-26
ETBISK 2.43938 0.00625 -0.26% -1.44% 0.16% -2.62% 2024-04-26
ETHISK 437675 4,363 -0.99% 1.32% -10.10% 68.82% 2024-04-26
GELISK 52.4374 0.2396 0.46% -1.13% 2.02% -4.30% 2024-04-26
GHSISK 10.3678 0.0087 -0.08% -1.02% -2.30% -12.40% 2024-04-25
GMDISK 2.06683 0.00177 0.09% -1.16% 1.90% -8.74% 2024-04-25
GNFISK 0.0163273 0.0000183 0.11% -0.64% 1.05% 2.05% 2024-04-25
GTQISK 18.0471 0.0019 0.01% -0.44% 2.24% 3.29% 2024-04-25
GYDISK 0.67133 0.00105 0.16% -0.26% 1.76% 4.07% 2024-04-25
HKDISK 17.8526 0.0190 -0.11% -0.99% 1.32% 3.33% 2024-04-26
HNLISK 5.68593 0.00618 0.11% -0.27% 1.93% 2.47% 2024-04-25
HTGISK 1.05964 0.00171 0.16% -0.58% 2.29% 19.11% 2024-04-25
HUFISK 0.38119 0.00021 -0.05% -0.37% 1.58% -3.64% 2024-04-25
IDRISK 0.00864933 0.00000493 0.06% -0.15% -0.59% -5.70% 2024-04-25
ILSISK 36.9173 0.2230 -0.60% -0.60% -2.12% -1.34% 2024-04-25
INRISK 1.68388 0.00034 0.02% -0.08% 2.20% 1.40% 2024-04-25
IQDISK 0.1070634 0.0000282 -0.03% -0.72% 1.98% 2.97% 2024-04-25
IRRISK 0.00333718 0.00000190 0.06% -1.17% 1.99% 3.14% 2024-04-25
JMDISK 0.89914 0.00133 -0.15% -1.04% -0.30% -0.25% 2024-04-25
JODISK 197.644 0.282 -0.14% -0.60% 1.83% 2.92% 2024-04-25
JPYISK 0.89270 0.00623 -0.69% -2.26% -1.86% -12.02% 2024-04-26
KESISK 1.03756 0.00557 -0.53% -2.42% -0.71% 3.37% 2024-04-25
KGSISK 1.57653 0.00240 -0.15% -0.40% 2.69% 1.37% 2024-04-25
KHRISK 0.0344968 0.0000574 -0.17% -1.23% 1.22% 3.63% 2024-04-25
KMFISK 0.30423 0.00041 -0.14% -0.69% 0.54% -0.02% 2024-04-25
KRWISK 0.10184 0.00014 -0.14% -0.28% -0.78% 0.33% 2024-04-25
KYDISK 169.024 0.181 -0.11% -1.23% 2.09% 2.62% 2024-04-24
KZTISK 0.31525 0.00077 -0.24% 0.38% 3.21% 5.08% 2024-04-25
LAKISK 0.0065700 0.0000095 -0.14% -1.05% -0.25% -16.98% 2024-04-25
LBPISK 0.0015647 0.0000001 -0.01% -0.81% 1.91% -82.76% 2024-04-25
LKRISK 0.47154 0.00135 0.29% 0.81% 3.83% 11.38% 2024-04-25
LNKISK 2061.8709 19.4755 0.95% 5.05% -25.30% 117.85% 2024-04-26
LRDISK 0.72466 0.00077 -0.11% -0.76% 2.30% -13.66% 2024-04-24
LSLISK 7.29271 0.01406 -0.19% -2.13% 0.15% -2.72% 2024-04-25
LTCISK 11950.9 221.1 1.89% 4.81% -9.63% 0.06% 2024-04-26
LUNISK 0.0154 0.0014 9.79% 21.18% -34.28% 13.57% 2024-04-25
LYDISK 28.8494 0.0424 0.15% -0.34% 1.32% 0.73% 2024-04-25
MADISK 13.8725 0.0379 0.27% -0.13% 1.86% 3.24% 2024-04-25
MDLISK 7.88257 0.00244 0.03% -0.29% 1.07% 3.91% 2024-04-25
MGAISK 0.0316509 0.0001825 -0.57% -1.70% 0.74% 2.37% 2024-04-25
MKDISK 2.44539 0.00710 0.29% 0.21% 0.79% 0.45% 2024-04-25
MMKISK 0.0668518 0.0000609 0.09% -0.62% 1.85% 2.83% 2024-04-25
MNTISK 0.0413367 0.0000263 0.06% -1.16% 1.22% 5.71% 2024-04-25
MOPISK 17.4246 0.0398 0.23% -0.32% 2.15% 3.50% 2024-04-25
MTCISK 100.1939 0.6542 -0.65% 4.72% -30.59% -25.19% 2024-04-26
MURISK 3.02370 0.00216 0.07% -0.09% 1.66% -0.59% 2024-04-25
MVRISK 9.08738 0.00712 0.08% -1.15% 1.97% 3.12% 2024-04-25
MWKISK 0.08099 0.00037 0.45% -0.62% 1.18% -39.51% 2024-04-25
MXNISK 8.10462 0.02703 -0.33% -1.99% -2.20% 8.39% 2024-04-26
MYRISK 29.2705 0.0880 -0.30% -0.42% 0.60% -4.45% 2024-04-25
MZNISK 2.20189 0.00462 -0.21% -0.11% 1.36% 2.31% 2024-04-25
NADISK 7.28177 0.02500 -0.34% -2.38% 0.04% -2.84% 2024-04-25
NGNISK 0.10923 0.00264 -2.36% -11.56% 15.09% -63.08% 2024-04-25
NIOISK 3.79969 0.02032 -0.53% -1.00% 1.23% 0.92% 2024-04-25
NOKISK 12.7345 0.0253 -0.20% -0.31% -0.70% -0.15% 2024-04-26
NPRISK 1.05089 0.00132 -0.13% -0.42% 2.08% 1.19% 2024-04-25

Exchange Rates