価格 %日 %年 日付
ISKJPY 1.19496 0.00022 0.02% 2.27% 2025-07-04
TMTJPY 41.1282 -0.2226 -0.54% -10.92% 2025-07-04
ISKCNY 0.0592784 0.0000967 0.16% 12.23% 2025-07-04
TMTCNY 2.04083 -0.00748 -0.37% -2.21% 2025-07-04
ISKCHF 0.00656163 0.00000392 0.06% 0.65% 2025-07-04
TMTCHF 0.22588 -0.00109 -0.48% -12.31% 2025-07-04
ISKCAD 0.01123398 0.00002608 0.23% 13.94% 2025-07-04
TMTCAD 0.38674 -0.00117 -0.30% -0.73% 2025-07-04
ISKAUD 0.0126050 0.0000502 0.40% 17.05% 2025-07-04
ISKEUR 0.00702694 0.00001172 0.17% 4.90% 2025-07-04
ISKGBP 0.00605478 0.00001295 0.21% 6.64% 2025-07-04
ISKNZD 0.0136424 0.0000594 0.44% 15.16% 2025-07-04
ISKUSD 0.00827506 0.00001879 0.23% 14.27% 2025-07-04
TMTAUD 0.43397 -0.00056 -0.13% 1.99% 2025-07-04
TMTEUR 0.24190 -0.00090 -0.37% -8.61% 2025-07-04
TMTGBP 0.20844 -0.00067 -0.32% -7.09% 2025-07-04
TMTNZD 0.46952 -0.00060 -0.13% 0.30% 2025-07-04
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-04
ISKBRL 0.0446881 -0.0001355 -0.30% 11.11% 2025-07-03
TMTBRL 1.54017 -0.01005 -0.65% -3.14% 2025-07-03
TMTISK 34.5256 -0.0593 -0.17% -12.67% 2025-07-03