十字架 価格 % 毎週 毎月 YTD YoY 日付
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-07
EURTMT 4.13752 0.01854 0.45% 0.91% 3.30% 14.30% 9.24% 2025-07-07
GBPTMT 4.79340 0.01710 0.36% -0.10% 0.94% 9.56% 7.03% 2025-07-07
AUDTMT 2.29975 0.00905 0.40% 0.68% 1.01% 6.32% -2.49% 2025-07-07
NZDTMT 2.12323 0.00478 0.23% 0.27% 0.44% 8.63% -1.13% 2025-07-07
OMRTMT 9.11688 0.02160 0.24% 0.24% 0.23% 0.44% 0.42% 2025-07-04
PABTMT 3.50719 0.00769 0.22% 0.22% 0.22% 0.36% 0.37% 2025-07-04
PENTMT 0.99015 0.00327 0.33% 0.43% 2.34% 6.36% 7.80% 2025-07-04
PGKTMT 0.85002 0.00057 0.07% 0.21% -0.18% -1.20% -6.30% 2025-07-04
PHPTMT 0.0621723 0.0000969 0.16% 0.55% -0.98% 3.34% 4.08% 2025-07-04
PKRTMT 0.0123685 0.0000441 0.36% 0.25% -0.30% -1.48% -1.41% 2025-07-04
PLNTMT 0.97443 0.00305 0.31% 0.98% 4.31% 15.17% 10.43% 2025-07-04
PYGTMT 0.000440594 0.000001482 0.34% 0.47% 0.56% -1.51% -4.99% 2025-07-04
QARTMT 0.96064 0.00048 0.05% 0.08% 0.03% 0.18% 0.21% 2025-07-04
RONTMT 0.81713 0.00373 0.46% 1.27% 3.29% 12.35% 7.64% 2025-07-04
RSDTMT 0.0352743 0.0001669 0.48% 0.95% 3.48% 14.06% 9.28% 2025-07-04
RUBTMT 0.0446068 0.0003513 0.79% 0.38% 1.02% 44.87% 13.60% 2025-07-04
RWFTMT 0.00244246 0.00000636 0.26% 0.25% 0.85% -4.30% -8.56% 2025-07-04
SARTMT 0.93598 0.00286 0.31% 0.31% 0.31% 0.61% 0.46% 2025-07-04
SCRTMT 0.24874 0.00041 0.17% 0.12% 1.05% 1.44% -1.97% 2025-07-04
SDGTMT 0.00584513 0.00001769 0.30% 0.30% 0.28% 0.15% 0.16% 2025-07-04
SEKTMT 0.36736 0.00163 0.45% -0.22% 0.51% 16.30% 10.41% 2025-07-04
SGDTMT 2.75543 0.00887 0.32% 0.44% 1.25% 7.68% 6.31% 2025-07-07
SLLTMT 0.000153586 0.000002438 -1.56% 0.00% -1.24% 0.54% -1.11% 2025-07-03
SOLTMT 533.24 16.61 3.22% 7.20% 5.47% -19.26% 13.15% 2025-07-07
SOSTMT 0.00614388 0.00002052 0.34% 0.34% 0.34% -0.14% -0.15% 2025-07-04
SRDTMT 0.09265 0.00059 -0.63% -0.08% -3.63% -6.03% -19.50% 2025-07-04
SSPTMT 0.00077400 0.00000215 0.28% 0.66% -0.38% -14.00% -65.69% 2025-07-03
STDTMT 0.16703 0.00059 0.36% 0.95% 3.45% 14.25% 8.44% 2025-07-04
SVCTMT 0.40125 0.00152 0.38% 0.38% 0.34% 0.46% 0.49% 2025-07-04
SYPTMT 0.00026909 0.00000000 0.00% 0.00% 0.00% 0.14% 0.11% 2025-07-03
SZLTMT 0.19977 0.00008 -0.04% 1.87% 1.84% 7.57% 5.04% 2025-07-04
THBTMT 0.10834 0.00050 0.46% 0.56% 1.02% 6.43% 13.59% 2025-07-04
TJSTMT 0.36104 0.00303 0.85% 2.14% 2.14% 12.09% 10.00% 2025-07-04
TNDTMT 1.20511 0.00516 -0.43% -0.39% 1.54% 9.96% 7.52% 2025-07-04
TRYTMT 0.08804 0.00011 0.12% -0.02% -1.45% -10.98% -17.80% 2025-07-04
TTDTMT 0.51771 0.00173 0.34% 0.42% 0.11% 0.23% 0.32% 2025-07-04
TWDTMT 0.12133 0.00039 0.32% 1.28% 3.86% 13.89% 12.92% 2025-07-04
TZSTMT 0.00132617 0.00000061 0.05% -0.52% 1.37% -7.98% 0.75% 2025-07-04
UAHTMT 0.08419 0.00037 0.44% -0.04% -0.04% 1.30% -2.35% 2025-07-04
UGXTMT 0.000978796 0.000003442 0.35% 0.34% 1.81% 2.86% 3.64% 2025-07-04
UNITMT 26.08 0.43 1.69% 7.73% 26.23% -43.52% -3.76% 2025-07-07
URYTMT 0.0874830 0.0002897 0.33% 0.71% 3.91% 9.29% 0.91% 2025-07-04
USCTMT 3.50 0.00 0.00% 0.01% 0.01% 0.14% 0.14% 2025-07-05
FJDTMT 1.56787 0.00301 0.19% 0.37% 0.75% 4.53% 1.21% 2025-07-04
USTTMT 3.51 0.01 0.29% 0.27% 0.27% 0.65% 0.48% 2025-07-07
UZSTMT 0.000278461 0.000000833 0.30% -0.28% 2.13% 2.79% 0.43% 2025-07-03
VNDTMT 0.000133969 0.000000248 0.19% 0.13% -0.26% -2.32% -2.44% 2025-07-03
XAFTMT 0.00631001 0.00013974 2.26% 3.89% 5.81% 15.60% 10.06% 2025-07-03
XLMTMT 0.88 0.05 5.87% 7.69% -5.39% -23.80% 189.02% 2025-07-07
XMRTMT 1121.90 25.09 2.29% 2.83% 1.98% 66.58% 104.43% 2025-07-07
XOFTMT 0.00630728 0.00002451 0.39% 1.88% 3.59% 13.12% 10.00% 2025-07-03
XPFTMT 0.0345472 0.0000089 -0.03% 1.17% 3.75% 13.60% 9.85% 2025-07-03
XRPTMT 7.97447 0.21087 2.72% 8.22% 3.49% 10.02% 425.64% 2025-07-07
YERTMT 0.0144951 0.0000422 0.29% 0.36% 0.82% 3.31% 3.68% 2025-07-03
ZARTMT 0.20054 0.00126 0.63% 1.68% 2.31% 8.17% 5.73% 2025-07-03
ZIGTMT 0.13 0.00 0.29% 0.27% 0.18% -3.88% -48.90% 2025-07-03
ZMWTMT 0.15 0.00 0.38% -2.42% 11.40% 16.57% 0.82% 2025-07-03
ADATMT 2.06 0.04 1.99% 5.16% -6.33% -30.16% 67.67% 2025-07-07
AEDTMT 0.95562 0.00286 0.30% 0.29% 0.30% 0.44% 0.43% 2025-07-04
AFNTMT 0.0501957 0.0001098 0.22% 0.74% -0.40% 1.05% 2.11% 2025-07-04
ALGTMT 0.61 0.01 0.93% 0.29% -3.69% -48.43% 34.48% 2025-07-05
ALLTMT 0.0423376 0.0002460 0.58% 1.46% 4.09% 14.85% 12.60% 2025-07-04
AMDTMT 0.00911712 0.00001474 0.16% 0.28% 0.03% 3.20% 1.22% 2025-07-04
AOATMT 0.00381067 0.00001140 0.30% 0.31% 0.33% 0.61% -4.64% 2025-07-04
ARSTMT 0.0028502 0.0000080 0.28% -3.23% -3.50% -15.92% -25.48% 2025-07-04
ATMTMT 14.31 0.27 1.96% 4.20% 0.04% -33.65% -28.38% 2025-07-07
AVXTMT 64.31 1.56 2.49% 4.53% -2.15% -48.21% -27.01% 2025-07-07
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-04
BCHTMT 1724.6 13.1 0.77% -2.42% 27.81% 13.73% 50.89% 2025-07-07
BDTTMT 0.0285266 0.0000875 -0.31% -0.31% -0.39% -2.86% -4.07% 2025-07-03
BGNTMT 2.11306 0.01075 0.51% 0.89% 3.48% 14.24% 9.38% 2025-07-04
BHDTMT 9.31034 0.02687 0.29% 0.36% 0.31% 0.46% 0.41% 2025-07-04
BIFTMT 0.00117819 0.00000347 0.30% 0.28% 0.23% -0.30% -2.96% 2025-07-04
BNBTMT 2295.9 8.8 0.39% 1.49% 3.28% -5.87% 31.65% 2025-07-05
BNDTMT 2.75532 0.00889 0.32% 0.31% 1.26% 7.64% 6.59% 2025-07-04
BOBTMT 0.50731 0.00197 0.39% 0.53% 0.39% 0.67% 0.34% 2025-07-04
BRLTMT 0.64883 0.00194 0.30% 1.77% 4.50% 14.82% 1.92% 2025-07-04
BSDTMT 3.50579 0.00629 0.18% 0.18% 0.18% 0.32% 0.33% 2025-07-04
BTCTMT 383317 4,534 1.20% 2.25% 7.86% 17.55% 93.20% 2025-07-07
BWPTMT 0.26482 0.00061 0.23% 0.97% 1.92% 5.83% 2.96% 2025-07-04
BYRTMT 1.07123 0.00190 0.18% 0.18% 0.18% 0.12% 0.34% 2025-07-04
CADTMT 2.58107 0.00594 0.23% 0.89% 0.86% 6.19% 0.75% 2025-07-07
CDFTMT 0.00120216 0.00000000 0.00% -0.12% -0.22% -1.74% -2.24% 2025-07-03
CHFTMT 4.42199 0.01900 0.43% 0.84% 3.61% 14.82% 13.33% 2025-07-07
CLPTMT 0.00377484 0.00000298 0.08% 0.48% 1.20% 7.41% 0.97% 2025-07-04
CNYTMT 0.48998 0.00144 0.29% 0.42% 0.48% 2.88% 2.18% 2025-07-07
COPTMT 0.000879787 0.000002720 0.31% 1.70% 3.35% 10.91% 3.03% 2025-07-04
CRCTMT 0.00694994 0.00002079 0.30% 0.16% 1.07% 0.76% 4.48% 2025-07-04
CUCTMT 0.14581 0.00000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-07-03
CVETMT 0.0373693 0.0001872 0.50% 0.98% 3.52% 14.07% 9.47% 2025-07-04
CZKTMT 0.16772 0.00046 0.28% 1.40% 4.20% 16.75% 11.50% 2025-07-04
DAITMT 3.50 0.00 0.00% 0.00% -0.01% 0.11% 0.14% 2025-07-05
DJFTMT 0.0197102 0.0000590 0.30% 0.30% 0.30% 0.17% 0.44% 2025-07-04
DKKTMT 0.55413 0.00209 0.38% 1.03% 3.44% 14.15% 9.39% 2025-07-04
DOPTMT 0.0586476 0.0001764 0.30% -0.30% -1.08% 2.18% -0.71% 2025-07-04
DOTTMT 11.91 0.17 1.44% 1.25% -11.04% -48.45% -39.98% 2025-07-07
DZDTMT 0.0270512 0.0000176 0.07% 0.02% 1.74% 4.76% 4.07% 2025-07-04
EGPTMT 0.07111 0.00020 0.28% 1.40% 0.93% 3.35% -2.45% 2025-07-04
ERNTMT 0.23400 0.00070 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-04
ETBTMT 0.0252994 0.0000841 0.33% -0.52% -1.40% -7.63% -58.18% 2025-07-04
ETHTMT 9025.52 215.53 2.45% 6.41% 6.75% -22.46% -13.66% 2025-07-07
GELTMT 1.29187 0.00434 0.34% 0.52% 0.82% 4.06% 2.21% 2025-07-04
GHSTMT 0.33925 0.00113 0.33% 0.21% -0.65% 42.70% 49.25% 2025-07-04
GMDTMT 0.0482640 0.0001444 0.30% 0.30% 0.30% -0.36% -4.85% 2025-07-04
GNFTMT 0.000404704 0.000001094 0.27% 0.20% 0.24% -0.38% -0.28% 2025-07-04
GTQTMT 0.45650 0.00137 0.30% 0.31% 0.25% 0.65% 1.50% 2025-07-04
GYDTMT 0.0168023 0.0000743 0.44% 0.44% 0.54% 0.58% 0.24% 2025-07-04
HKDTMT 0.44715 0.00121 0.27% 0.29% 0.26% -0.63% -0.03% 2025-07-07
HNLTMT 0.13435 0.00040 0.30% 0.31% 0.11% -2.68% -4.77% 2025-07-04
HTGTMT 0.0267422 0.0000895 0.34% 0.14% -0.02% -0.37% 1.30% 2025-07-04
HUFTMT 0.0103680 0.0000346 0.33% 1.23% 4.66% 17.83% 7.85% 2025-07-04
IDRTMT 0.000216723 0.000001064 0.49% 0.34% 0.93% 0.88% 1.31% 2025-07-04
ILSTMT 1.04796 0.00604 -0.57% 0.87% 4.44% 9.08% 11.90% 2025-07-04
INRTMT 0.0410858 0.0001133 0.28% 0.56% 0.87% 0.61% -1.84% 2025-07-04
IQDTMT 0.00268029 0.00000892 0.33% 0.33% 0.33% 0.39% 0.49% 2025-07-04
IRRTMT 0.0000833165 0.0000000000 0.00% 0.23% 0.00% 0.13% 0.13% 2025-07-03
ISKTMT 0.0290119 0.0001190 0.41% 0.62% 5.00% 15.39% 14.63% 2025-07-04
JMDTMT 0.0219976 0.0000723 0.33% 0.74% 0.19% -2.62% -1.72% 2025-07-04
JODTMT 4.93583 0.00139 0.03% -0.10% -0.14% 0.19% 0.08% 2025-07-02
JPYTMT 0.0243055 0.0001221 0.50% 0.45% -0.30% 9.44% 11.80% 2025-07-04
KESTMT 0.0271672 0.0000813 0.30% 0.34% 0.34% 0.17% -0.30% 2025-07-04
KGSTMT 0.0401372 0.0001201 0.30% 0.12% 0.30% -0.08% -1.21% 2025-07-04
KHRTMT 0.000873906 0.000002734 0.31% 0.11% 0.12% 0.45% 2.72% 2025-07-04
KMFTMT 0.00839713 0.00006756 0.81% 0.96% 3.75% 13.89% 9.67% 2025-07-04
KRWTMT 0.00257596 0.00000938 0.37% -0.05% 0.26% 8.96% 1.78% 2025-07-04
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.02% 2025-07-03
KZTTMT 0.00675663 0.00001982 0.29% 0.09% -1.52% 1.43% -8.14% 2025-07-04
LAKTMT 0.000162940 0.000000542 0.33% 0.41% 0.54% 1.19% 3.01% 2025-07-04
LBPTMT 0.00003919 0.00000013 0.33% 0.33% 0.33% 0.36% 0.44% 2025-07-04
LKRTMT 0.0117008 0.0000377 0.32% 0.13% 0.03% -1.84% 1.85% 2025-07-04
LNKTMT 47.37 1.07 2.32% 3.62% 4.89% -31.95% 9.58% 2025-07-07
LRDTMT 0.0174539 0.0000000 0.00% -0.25% -0.50% -7.85% -2.91% 2025-07-03
LSLTMT 0.19932 0.00049 -0.24% 1.64% 1.50% 7.40% 4.86% 2025-07-04
LTCTMT 306.844 0.631 0.21% 3.30% 4.60% -14.51% 41.46% 2025-07-07
LUNTMT 0.000 0.000 0.00% 20.00% 20.00% -45.38% -24.90% 2025-07-03
LYDTMT 0.65185 0.00214 0.33% 0.89% 1.56% -8.54% -9.13% 2025-07-04
MADTMT 0.39087 0.00198 0.51% 0.92% 2.43% 13.16% 10.84% 2025-07-04
MDLTMT 0.20837 0.00118 -0.56% 0.33% 2.60% 9.00% 6.48% 2025-07-04
MGATMT 0.000780267 0.000013978 -1.76% -1.86% 1.16% 4.77% -0.43% 2025-07-04
MKDTMT 0.0671192 0.0002711 0.41% 0.73% 3.25% 13.18% 9.31% 2025-07-04
MMKTMT 0.00167144 0.00000000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-07-03
MNTTMT 0.00097908 0.00000293 0.30% 0.27% 0.05% -4.18% -4.72% 2025-07-04
MOPTMT 0.43379 0.00127 0.29% 0.28% 0.23% -0.65% -0.13% 2025-07-04
MTCTMT 0.63 0.03 -4.56% 2.85% -10.09% -60.06% -61.70% 2025-07-04
MURTMT 0.0780868 0.0000948 0.12% 0.75% 2.20% 4.57% 5.46% 2025-07-04
MVRTMT 0.22704 0.00068 0.30% 0.30% 0.30% 0.18% 0.18% 2025-07-04
MWKTMT 0.00202421 0.00000566 0.28% 0.28% 0.28% 0.42% 0.46% 2025-07-04
MXNTMT 0.18867 0.00078 0.42% 1.44% 3.29% 12.56% -2.32% 2025-07-07
MYRTMT 0.83156 0.00278 0.34% 0.48% 0.92% 6.40% 12.06% 2025-07-04
MZNTMT 0.0549382 0.0001815 0.33% 0.33% 0.33% 0.46% 0.40% 2025-07-04
NADTMT 0.19920 0.00061 -0.30% 1.58% 1.45% 7.34% 4.79% 2025-07-04
NGNTMT 0.00229416 0.00001341 0.59% 1.17% 3.56% 1.36% 0.19% 2025-07-04
NIOTMT 0.0954160 0.0003208 0.34% 0.34% 0.34% -0.07% 0.53% 2025-07-04
NOKTMT 0.34904 0.00151 0.43% 0.45% 0.50% 13.70% 5.21% 2025-07-07
NPRTMT 0.0257134 0.0000770 0.30% 0.76% 0.99% 0.79% -1.70% 2025-07-04