十字架 価格 日 % 毎週 毎月 YoY 日付
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURTMT 3.64206 0.01403 -0.38% -0.83% -2.78% -11.90% 2022-07-01
GBPTMT 4.19760 0.04610 -1.09% -1.93% -4.61% -12.59% 2022-07-01
AUDTMT 2.37603 0.03148 -1.31% -1.40% -5.21% -8.84% 2022-07-01
NZDTMT 2.18212 0.01239 0.57% -0.31% -4.62% -10.61% 2022-06-30
OMRTMT 9.06494 0.00236 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENTMT 0.91156 0.01365 -1.48% -2.95% -4.01% 0.29% 2022-06-30
PGKTMT 0.99048 0.00017 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPTMT 0.0635516 0.0000278 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRTMT 0.0170660 0.0000125 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNTMT 0.77877 0.00236 -0.30% -0.82% -5.04% -14.91% 2022-06-30
PYGTMT 0.000510391 0.000000972 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARTMT 0.95329 0.00174 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONTMT 0.74019 0.00249 0.34% -0.83% -2.79% -11.93% 2022-06-30
RSDTMT 0.0311941 0.0001443 0.46% -0.75% -2.64% -11.41% 2022-06-30
RUBTMT 0.0664762 0.0033238 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFTMT 0.00344066 0.00000095 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARTMT 0.93020 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRTMT 0.26049 0.00781 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGTMT 0.00616826 0.00000033 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKTMT 0.34155 0.00027 0.08% -1.21% -4.55% -16.34% 2022-06-30
SGDTMT 2.51231 0.00782 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLTMT 0.000264896 0.000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLTMT 110.8164 7.2503 -6.14% -7.32% -32.71% -11.38% 2022-06-30
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDTMT 0.15699 0.00088 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPTMT 0.00709092 0.00005711 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDTMT 0.14929 0.00245 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPTMT 0.00139044 0.00000055 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLTMT 0.21441 0.00053 -0.25% -2.27% -4.97% -12.30% 2022-06-30
THBTMT 0.09887 0.00022 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSTMT 0.35979 0.00375 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TNDTMT 1.13707 0.00259 0.23% -0.26% -1.92% -9.25% 2022-06-30
TRYTMT 0.20906 0.00018 0.09% 3.93% -1.86% -47.86% 2022-06-30
TTDTMT 0.51625 0.00032 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDTMT 0.11743 0.00006 0.05% 0.15% -2.51% -6.08% 2022-06-30
TZSTMT 0.00149979 0.00000064 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHTMT 0.11932 0.00101 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXTMT 0.000927452 0.000003215 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNITMT 16.7904 1.0016 -5.63% -3.22% -14.89% -75.04% 2022-06-30
URYTMT 0.0884216 0.0000672 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCTMT 3.4892 0.0008 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDTMT 1.57147 0.01291 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTTMT 3.4855 0.0000 0.00% -0.02% -0.06% -0.15% 2022-06-30
UZSTMT 0.000321335 0.000000168 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDTMT 0.000150075 0.000000065 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFTMT 0.00557856 0.00002185 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMTMT 0.3743 0.0082 -2.14% -5.05% -25.22% -62.30% 2022-06-30
XMRTMT 382.3993 30.9214 -7.48% -1.46% -46.26% -50.87% 2022-06-30
XOFTMT 0.00559295 0.00002476 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFTMT 0.0307462 0.0001241 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPTMT 1.11670 0.04198 -3.62% -0.23% -23.44% -54.49% 2022-06-30
YERTMT 0.0139628 0.0000017 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARTMT 0.21435 0.00068 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADATMT 1.5883 0.0205 1.31% -5.27% -27.37% -65.94% 2022-07-01
AEDTMT 0.95028 0.00003 0.00% 0.00% 0.00% 0.01% 2022-07-01
AFNTMT 0.0398265 0.0000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGTMT 1.0536 0.0491 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLTMT 0.0307354 0.0000760 -0.25% -0.33% -1.29% -9.12% 2022-07-01
AMDTMT 0.00867081 0.00007919 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOATMT 0.00834928 0.00002002 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSTMT 0.0278732 0.0000379 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMTMT 26.4999 1.1768 4.65% -6.65% -26.05% -31.32% 2022-07-01
AVXTMT 57.2360 0.2792 -0.49% -10.34% -37.81% -86.72% 2022-07-01
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHTMT 354.8981 6.0028 1.72% -12.19% -50.27% -79.56% 2022-07-01
BDTTMT 0.0373462 0.0000200 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNTMT 1.86761 0.00350 -0.19% -0.56% -2.51% -11.69% 2022-07-01
BHDTMT 9.25729 0.00246 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFTMT 0.00173076 0.00000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHTMT 1.86801 0.00300 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBTMT 773.7330 27.9200 3.74% -3.10% -30.48% -47.50% 2022-07-01
BNDTMT 2.50377 0.00739 -0.29% -0.29% -1.76% -3.25% 2022-07-01
BOBTMT 0.51324 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLTMT 0.66436 0.00038 0.06% -0.24% -9.93% -3.91% 2022-07-01
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCTMT 67643 2,261 3.46% -6.81% -39.02% -42.20% 2022-07-01
BWPTMT 0.28164 0.00070 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRTMT 1.05308 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADTMT 2.70172 0.00959 -0.35% 0.59% -2.17% -3.73% 2022-07-01
CDFTMT 0.00174925 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFTMT 3.64012 0.01471 -0.40% 0.24% 0.08% -3.43% 2022-07-01
CLPTMT 0.00380880 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYTMT 0.52042 0.00104 -0.20% -0.10% -0.44% -3.48% 2022-07-01
COPTMT 0.000842594 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCTMT 0.00509805 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVETMT 0.0330743 0.0001132 -0.34% -0.69% -2.65% -11.82% 2022-07-01
CZKTMT 0.14743 0.00062 -0.42% -0.76% -2.76% -9.00% 2022-07-01
DAITMT 3.4890 0.0004 0.01% -0.02% -0.02% -0.11% 2022-07-01
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKTMT 0.49041 0.00164 -0.33% -0.68% -2.62% -11.79% 2022-07-01
DOPTMT 0.0638726 0.0000934 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOTTMT 23.3341 0.4970 -2.09% -14.18% -35.44% -56.02% 2022-07-01
DZDTMT 0.0239461 0.0000291 -0.12% -0.12% -0.37% -8.09% 2022-07-01
EGPTMT 0.18603 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBTMT 0.0671160 0.0000074 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHTMT 3660.84 138.13 3.92% -7.54% -46.25% -50.27% 2022-07-01
GELTMT 1.21603 0.02082 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSTMT 0.43899 0.00559 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDTMT 0.0646296 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFTMT 0.000403702 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQTMT 0.45061 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDTMT 0.0167805 0.0000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDTMT 0.44483 0.00003 0.01% 0.05% 0.03% -1.03% 2022-06-30
HNLTMT 0.14329 0.00000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HRVTMT 0.48178 0.00233 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HTGTMT 0.0310269 0.0000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFTMT 0.0091422 0.0001154 -1.25% -1.94% -4.60% -22.41% 2022-06-30
IDRTMT 0.000234307 0.000000726 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSTMT 0.99900 0.01075 -1.06% -1.63% -4.63% -6.74% 2022-06-30
INRTMT 0.0441582 0.0000638 -0.14% -1.11% -1.89% -5.91% 2022-06-30
IQDTMT 0.00239287 0.00000003 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKTMT 0.0262071 0.0000511 0.20% -1.42% -4.89% -7.19% 2022-06-30
JMDTMT 0.0232620 0.0000747 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JODTMT 4.92938 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYTMT 0.0256780 0.0001179 0.46% 0.00% -5.95% -18.23% 2022-06-30
KESTMT 0.0296265 0.0000252 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSTMT 0.0438994 0.0000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRTMT 0.000859606 0.000000636 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFTMT 0.00737220 0.00009544 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWTMT 0.00269134 0.00001065 0.40% 0.06% -4.77% -12.82% 2022-06-30
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTTMT 0.00742553 0.00003030 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKTMT 0.000232900 0.000002323 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPTMT 0.00231817 0.00000031 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRTMT 0.0098034 0.0000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKTMT 21.0542 0.5542 -2.56% -9.00% -19.07% -69.06% 2022-06-30
LRDTMT 0.0231126 0.0000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLTMT 0.21305 0.00197 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LTCTMT 177.118 9.493 -5.09% -1.42% -26.51% -64.80% 2022-06-30
LUNTMT 0.0004 0.0001 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDTMT 0.72413 0.00081 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADTMT 0.34584 0.00238 0.69% -0.68% -2.15% -11.54% 2022-06-30
MDLTMT 0.18325 0.00005 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGATMT 0.000860666 0.000001063 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDTMT 0.0590924 0.0003725 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTTMT 0.00111859 0.00000072 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPTMT 0.43177 0.00005 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCTMT 1.5688 0.1575 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURTMT 0.0765687 0.0014202 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKTMT 0.00343284 0.00001584 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNTMT 0.17316 0.00037 -0.22% -0.55% -2.99% -1.08% 2022-06-30
MYRTMT 0.79210 0.00144 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADTMT 0.21368 0.00158 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNTMT 0.00841430 0.00000345 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKTMT 0.35434 0.00121 0.34% 0.77% -4.54% -12.61% 2022-06-30
NPRTMT 0.0276217 0.0000789 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.