十字架 価格 % 毎週 毎月 YTD YoY 日付
USDTMT 3.50000 0.00000 0.00% 0.00% 0.01% 0.01% 0.15% 2026-04-07
EURTMT 4.05068 0.01938 0.48% 0.96% -0.52% -1.41% 6.22% 2026-04-06
GBPTMT 4.64454 0.02090 0.45% 0.66% -1.21% -1.40% 4.48% 2026-04-06
AUDTMT 2.42762 0.01437 0.60% 1.25% -1.96% 3.96% 16.08% 2026-04-06
NZDTMT 2.00484 0.01334 0.67% 0.14% -3.44% -0.47% 3.76% 2026-04-06
OMRTMT 9.11688 0.02621 0.29% 0.25% 0.24% 0.24% 0.44% 2026-04-06
PABTMT 3.50055 0.00055 0.02% 0.05% 0.03% 0.03% 0.17% 2026-04-06
PENTMT 1.01665 0.00301 0.30% 1.32% -0.86% -2.30% 6.95% 2026-04-06
PGKTMT 0.81457 0.00553 0.68% 0.62% 0.25% -0.85% -5.48% 2026-04-06
PHPTMT 0.0583163 0.0002009 0.35% 0.82% -2.71% -1.82% -4.31% 2026-04-06
PKRTMT 0.0125761 0.0000336 0.27% 0.35% 0.39% 0.71% 0.98% 2026-04-06
PLNTMT 0.94873 0.00689 0.73% 0.96% -0.49% -2.57% 5.71% 2026-04-06
PYGTMT 0.000543823 0.000002740 0.51% 1.37% 1.75% 2.02% 24.44% 2026-04-06
QARTMT 0.96294 0.00324 0.34% 0.55% 0.37% 0.57% 0.23% 2026-04-06
RONTMT 0.79478 0.00438 0.55% 0.61% -0.58% -1.44% 3.28% 2026-04-06
RSDTMT 0.0344729 0.0001222 0.36% 0.49% -0.57% -1.58% 5.43% 2026-04-06
RUBTMT 0.0444248 0.0006802 1.56% 3.48% -1.14% -0.03% 7.41% 2026-04-06
RWFTMT 0.00240411 0.00000787 0.33% 0.34% 0.18% 0.07% -3.59% 2026-04-06
SARTMT 0.93480 0.00268 0.29% 0.26% 0.28% 0.19% 0.38% 2026-04-06
SCRTMT 0.23620 0.00645 -2.66% -5.52% -7.32% 2.86% -3.01% 2026-04-06
SDGTMT 0.00584027 0.00000879 0.15% 0.18% 0.17% 0.15% 0.08% 2026-04-06
SEKTMT 0.37161 0.00249 0.67% 0.63% -2.59% -2.11% 6.33% 2026-04-06
SGDTMT 2.73511 0.01508 0.55% 0.94% -0.37% 0.53% 5.88% 2026-04-06
SLLTMT 0.000145616 0.000000415 0.29% 0.40% 0.12% -3.61% -5.67% 2026-04-06
SOLTMT 287.61 1.06 0.37% -0.25% -1.20% -33.95% -23.06% 2026-04-06
SOSTMT 0.00614173 0.00001750 0.29% 0.32% 0.12% 0.12% -0.18% 2026-04-06
SRDTMT 0.09373 0.00005 0.05% 0.86% 1.05% 2.59% -2.91% 2026-04-06
STDTMT 0.16372 0.00095 0.59% 0.62% -0.48% -1.42% 4.69% 2026-04-06
SVCTMT 0.40205 0.00227 0.57% 0.60% 0.58% 0.58% 0.66% 2026-04-06
SYPTMT 0.03038961 0.00009183 0.30% 0.32% 0.32% -3.96% 11,209.04% 2026-04-06
SZLTMT 0.20806 0.00209 1.01% 1.81% -2.91% -1.43% 13.78% 2026-04-06
THBTMT 0.10772 0.00066 0.62% 1.29% -2.82% -3.03% 6.04% 2026-04-06
TJSTMT 0.36702 0.00072 0.20% 0.65% 0.32% -3.15% 13.95% 2026-04-06
TNDTMT 1.20247 0.00384 0.32% 0.57% -0.35% -0.85% 5.70% 2026-04-06
TRYTMT 0.07873 0.00022 0.29% -0.03% -1.13% -3.37% -14.41% 2026-04-06
TTDTMT 0.51855 0.00208 -0.40% 0.69% 0.24% 0.72% -0.17% 2026-04-06
TWDTMT 0.10989 0.00050 0.46% 0.62% -0.59% -1.56% 4.33% 2026-04-06
TZSTMT 0.00134615 0.00000000 0.00% -0.74% -1.33% -5.37% 2.66% 2026-04-03
UAHTMT 0.08032 0.00014 0.18% 0.67% 0.88% -2.79% -5.42% 2026-04-06
UGXTMT 0.000935021 0.000002243 0.24% -0.44% -1.36% -3.20% -2.55% 2026-04-03
UNITMT 11.06 0.06 0.50% -9.00% -16.22% -43.82% -38.18% 2026-04-06
URYTMT 0.0868702 0.0005677 0.66% 0.88% -2.58% -3.05% 4.68% 2026-04-06
USCTMT 3.51 0.01 0.29% 0.34% 0.29% 0.34% 0.44% 2026-04-06
FJDTMT 1.55238 0.00000 0.00% 0.19% -1.88% 0.88% 2.00% 2026-04-03
USTTMT 3.51 0.01 0.33% 0.41% 0.30% 0.45% 0.49% 2026-04-06
UZSTMT 0.000288296 0.000000719 0.25% 0.49% 0.43% -1.11% 6.77% 2026-04-06
VNDTMT 0.000133303 0.000000425 0.32% 0.34% -0.12% 0.18% -1.66% 2026-04-06
XAFTMT 0.00617408 0.00011358 1.87% 1.94% 1.38% -1.51% 5.70% 2026-04-06
XLMTMT 0.55 0.02 -3.38% -5.99% 4.45% -21.69% -32.14% 2026-04-06
XMRTMT 1156.93 52.52 4.76% 2.88% -3.02% -23.75% 62.67% 2026-04-06
XOFTMT 0.00617414 0.00002300 0.37% 0.45% -0.45% -1.38% 4.81% 2026-04-06
XPFTMT 0.0338640 0.0001323 0.39% 0.48% -0.61% -1.55% 5.16% 2026-04-06
XRPTMT 4.69094 0.05060 1.09% 1.40% -1.21% -27.13% -29.26% 2026-04-06
YERTMT 0.0147108 0.0000401 0.27% 0.31% 0.03% 0.20% 3.24% 2026-04-06
ZARTMT 0.20822 0.00221 1.07% 1.76% -2.83% -1.45% 13.73% 2026-04-06
ZIGTMT 0.14 0.00 -0.07% 0.07% 1.63% 2.59% 5.77% 2026-04-02
ZMWTMT 0.18 0.00 0.29% -2.05% -0.25% 15.10% 45.79% 2026-04-06
ADATMT 0.85 0.01 -1.05% 0.24% -4.23% -26.76% -58.33% 2026-04-07
AEDTMT 0.95303 0.00016 0.02% 0.05% 0.03% 0.02% 0.17% 2026-04-07
AFNTMT 0.0538462 0.0000083 -0.02% -0.21% -1.74% 1.66% 10.20% 2026-04-07
ALGTMT 0.44 0.01 1.75% 53.18% 42.82% 13.55% -30.93% 2026-04-06
ALLTMT 0.0420774 0.0000506 -0.12% 0.27% -0.64% -1.07% 8.39% 2026-04-03
AMDTMT 0.00931084 0.00002653 0.29% 0.37% 0.53% 1.47% 3.97% 2026-04-06
AOATMT 0.00382007 0.00001088 0.29% 0.32% 0.30% 0.32% -0.31% 2026-04-06
ARSTMT 0.0025364 0.0000227 0.90% 0.45% 1.58% 5.18% -22.09% 2026-04-06
ATMTMT 6.02 0.08 1.36% 3.34% -3.64% -10.78% -60.24% 2026-04-06
AVXTMT 32.70 0.99 3.12% 6.20% 4.87% -24.03% -43.90% 2026-04-06
AZNTMT 2.06471 0.00588 0.29% 0.32% 0.30% 0.30% 0.14% 2026-04-06
BCHTMT 1538.4 39.7 2.65% -4.33% -2.38% -26.58% 59.78% 2026-04-06
BDTTMT 0.0285018 0.0000230 -0.08% -0.05% -0.38% -0.40% -1.32% 2026-04-06
BHDTMT 9.31034 0.07430 0.80% 0.53% 0.33% 0.29% 0.43% 2026-04-06
BIFTMT 0.00118162 0.00000337 0.29% 0.33% 0.20% -0.10% -0.95% 2026-04-06
BNBTMT 2129.4 22.8 1.08% 0.01% -1.88% -29.65% 9.73% 2026-04-06
BNDTMT 2.73471 0.01669 0.61% 0.75% -0.33% 0.50% 5.29% 2026-04-06
BOBTMT 0.50910 0.00369 0.73% 0.76% 0.89% 0.74% -0.21% 2026-04-06
BRLTMT 0.67972 0.00079 0.12% 2.09% 1.61% 7.15% 13.64% 2026-04-06
BSDTMT 3.51809 0.01809 0.52% 0.55% 0.53% 0.53% 0.67% 2026-04-06
BTCTMT 244823 3,410 1.41% 4.94% 4.00% -20.04% -11.56% 2026-04-06
BWPTMT 0.24692 0.00957 -3.73% -3.32% -4.24% -0.96% -2.81% 2026-04-03
BYRTMT 1.18721 0.00250 0.21% 0.86% -1.14% -0.34% 10.96% 2026-04-06
CADTMT 2.52407 0.01445 0.58% 0.45% -2.00% -1.04% 2.91% 2026-04-06
CDFTMT 0.00151620 0.00000432 0.29% 0.33% -0.36% -1.11% 26.10% 2026-04-06
CHFTMT 4.40285 0.03173 0.73% 0.63% -2.18% -0.24% 8.23% 2026-04-06
CLPTMT 0.00381833 0.00001117 0.29% 0.97% -2.40% -1.78% 5.27% 2026-04-06
CNYTMT 0.51061 0.00233 0.46% 0.94% 0.52% 1.79% 7.32% 2026-04-06
COPTMT 0.000956815 0.000002726 0.29% 0.64% 2.81% 3.08% 15.36% 2026-04-06
CRCTMT 0.00754287 0.00001567 0.21% 0.25% 1.60% 7.23% 8.66% 2026-04-06
CUCTMT 0.14625 0.00042 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-06
CVETMT 0.0366052 0.0001503 0.41% 0.58% -0.53% -1.26% 5.49% 2026-04-06
CZKTMT 0.16547 0.00185 1.13% 0.99% -0.97% -2.70% 9.48% 2026-04-06
DAITMT 3.51 0.01 0.27% 0.37% 0.28% 0.30% 0.38% 2026-04-06
DJFTMT 0.0197102 0.0000562 0.29% 0.32% 0.30% 0.30% 0.17% 2026-04-06
DKKTMT 0.54222 0.00278 0.52% 0.62% -0.49% -1.43% 5.62% 2026-04-06
DOPTMT 0.0576828 0.0000649 0.11% -1.56% -1.96% 3.99% 3.49% 2026-04-06
DOTTMT 4.46 0.11 2.48% 2.61% -11.85% -28.67% -64.49% 2026-04-06
DZDTMT 0.0263890 0.0000985 0.37% 0.42% -1.44% -2.30% 0.48% 2026-04-06
EGPTMT 0.06446 0.00021 0.32% -2.91% -8.12% -12.13% -6.77% 2026-04-06
ERNTMT 0.23400 0.00067 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-06
ETBTMT 0.0225288 0.0002473 1.11% 1.05% 0.74% 0.03% -16.28% 2026-04-06
ETHTMT 7539.69 154.69 2.09% 6.50% 9.39% -27.39% 38.77% 2026-04-06
GELTMT 1.30580 0.00710 0.55% 0.39% 1.64% 0.60% 1.72% 2026-04-06
GHSTMT 0.31895 0.00091 0.29% -0.06% -1.98% -4.27% 41.21% 2026-04-06
GMDTMT 0.0473046 0.0001348 0.29% 0.28% 0.23% -0.19% -2.13% 2026-04-06
GNFTMT 0.000400114 0.000001140 0.29% 0.27% 0.28% 0.03% -1.43% 2026-04-06
GTQTMT 0.45882 0.00131 0.29% 0.42% 0.56% 0.56% 1.23% 2026-04-06
GYDTMT 0.0168023 0.0000398 0.24% 0.56% 0.06% 0.49% 0.77% 2026-04-06
HKDTMT 0.44786 0.00130 0.29% 0.30% 0.09% -0.40% -0.45% 2026-04-06
HNLTMT 0.13213 0.00038 0.29% 0.27% -0.06% -0.46% -3.32% 2026-04-06
HTGTMT 0.0268035 0.0001267 0.47% 0.54% 0.41% 0.24% 0.09% 2026-04-06
HUFTMT 0.0106288 0.0001481 1.41% 2.77% 0.33% -0.56% 13.22% 2026-04-06
IDRTMT 0.000206223 0.000000280 0.14% 0.05% -0.57% -1.62% -1.19% 2026-04-06
ILSTMT 1.11572 0.00137 -0.12% 0.39% -2.02% 1.61% 19.48% 2026-04-06
INRTMT 0.0377687 0.0000384 0.10% 2.23% -0.58% -3.01% -7.56% 2026-04-06
IQDTMT 0.00268525 0.00001354 0.51% 0.54% 0.52% 0.52% 0.58% 2026-04-06
IRRTMT 0.0000026588 0.0000000000 0.00% -0.20% -0.30% -96.81% -96.80% 2026-04-05
ISKTMT 0.0280901 0.0001750 0.63% 0.16% -0.17% 0.59% 6.24% 2026-04-06
JMDTMT 0.0223135 0.0000786 0.35% 0.77% -0.21% 1.32% 0.12% 2026-04-06
JODTMT 4.95063 0.01410 0.29% 0.32% 0.30% 0.30% 0.40% 2026-04-06
JPYTMT 0.0219694 0.0000472 0.22% 0.30% -1.02% -1.59% -7.07% 2026-04-06
KESTMT 0.0268972 0.0000000 0.00% -0.14% -0.74% -0.85% -0.71% 2026-04-03
KGSTMT 0.0401372 0.0001144 0.29% 0.32% 0.30% 0.29% -0.41% 2026-04-06
KHRTMT 0.000879668 0.000005324 0.61% 0.87% 0.75% 0.77% 0.48% 2026-04-06
KMFTMT 0.00822014 0.00003435 0.42% 0.68% -0.46% -1.32% 6.55% 2026-04-06
KRWTMT 0.00233337 0.00001721 0.74% 0.60% -2.50% -3.94% -2.55% 2026-04-06
KYDTMT 4.21083 0.00000 0.00% 0.03% 0.01% 0.01% 0.16% 2026-04-03
KZTTMT 0.00756873 0.00013900 1.87% 4.61% 7.35% 9.74% 10.53% 2026-04-06
LAKTMT 0.000159760 0.000001009 0.64% 0.00% -2.22% -1.30% -1.54% 2026-04-06
LBPTMT 0.00003922 0.00000013 0.34% 0.37% 0.35% 0.35% 0.44% 2026-04-06
LKRTMT 0.0111305 0.0000123 0.11% 0.22% -1.31% -1.44% -5.91% 2026-04-06
LNKTMT 31.58 0.73 2.35% 4.83% 3.71% -25.95% -21.21% 2026-04-06
LRDTMT 0.0191633 0.0000463 0.24% 0.09% 0.31% -3.02% 9.67% 2026-04-06
LSLTMT 0.20874 0.00253 1.23% 2.14% -2.58% -1.26% 14.14% 2026-04-06
LTCTMT 189.400 0.125 -0.07% 1.67% 0.99% -29.51% -23.61% 2026-04-06
LYDTMT 0.54930 0.00184 0.34% 0.21% 0.04% -14.99% -24.16% 2026-04-06
MADTMT 0.37371 0.00147 0.39% -0.20% -0.89% -2.68% 2.07% 2026-04-06
MDLTMT 0.20115 0.00103 0.52% 0.49% -1.25% -3.78% 0.73% 2026-04-06
MGATMT 0.000842737 0.000004685 0.56% 0.72% 0.48% 10.53% 11.83% 2026-04-06
MKDTMT 0.0654328 0.0004930 -0.75% 0.01% -1.53% -2.03% 4.76% 2026-04-03
MMKTMT 0.00167646 0.00000478 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-06
MNTTMT 0.00098209 0.00000307 0.31% 0.23% 0.16% -0.09% -1.47% 2026-04-06
MOPTMT 0.43494 0.00162 0.37% 0.34% 0.13% -0.28% -0.23% 2026-04-06
MTCTMT 0.33 0.01 3.16% 2.29% -1.60% -6.89% -46.68% 2026-04-06
MURTMT 0.0747763 0.0001971 0.26% -0.05% 1.13% -1.17% -4.74% 2026-04-06
MVRTMT 0.22704 0.00065 0.29% 0.32% 0.30% 0.30% 0.18% 2026-04-06
MWKTMT 0.00202461 0.00000577 0.29% 0.32% 0.30% 0.30% -0.53% 2026-04-06
MXNTMT 0.19767 0.00202 1.04% 2.29% -0.48% 1.78% 17.09% 2026-04-06
MYRTMT 0.87151 0.00324 0.37% -0.03% -1.85% 1.06% 10.65% 2026-04-06
MZNTMT 0.0551887 0.0001486 0.27% 0.32% 0.30% 0.33% -0.08% 2026-04-06
NADTMT 0.20732 0.00079 0.38% 1.45% -3.35% -1.92% 13.37% 2026-04-06
NGNTMT 0.00254495 0.00000528 0.21% 0.64% 0.60% 5.13% 11.62% 2026-04-06
NIOTMT 0.0956013 0.0004926 0.52% 0.55% 0.53% 0.53% 0.12% 2026-04-06
NOKTMT 0.36190 0.00380 1.06% 0.81% -0.80% 4.34% 13.69% 2026-04-06
NPRTMT 0.0236044 0.0001098 0.47% 2.35% -0.54% -3.01% -7.88% 2026-04-06