DKKTMT DKKTMT | 株価

Name: DKKTMT DKKTMT | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DKKTMT,DKKTMT,株価,7/13/2020.

チャート
Quotes

為替レート

0.5301

毎日の変更:

0.0004 0.08%

毎年:

0.75%

width

height

Preview

	価格	日	%日	%年	日付
DKKEUR	0.1343	0.00002	0.01%	0.29%	2020-07-13
DKKUSD	0.1519	0.0001	0.09%	0.75%	2020-07-13
DKKAUD	0.2182	-0.0003	-0.14%	1.87%	2020-07-13
DKKCAD	0.2061	-0.0002	-0.09%	4.78%	2020-07-13
DKKCHF	0.1431	0.0001	0.09%	-3.62%	2020-07-13
DKKGBP	0.1203	-0.0001	-0.05%	-0.19%	2020-07-13
DKKJPY	16.2679	0.0422	0.26%	0.003%	2020-07-13
DKKNZD	0.2316	0.0007	0.29%	3.18%	2020-07-13
TMTEUR	0.2532	-0.0002	-0.06%	-0.54%	2020-07-13
TMTUSD	0.2865	0	0%	0%	2020-07-13
DKKBRL	0.8080	-0.0017	-0.21%	42.70%	2020-07-10
DKKCNY	1.0639	0.0002	0.02%	2.68%	2020-07-13
TMTAUD	0.4117	-0.0005	-0.13%	1.14%	2020-07-13
TMTCAD	0.3890	-0.0005	-0.12%	4.06%	2020-07-13
TMTCHF	0.2693	-0.0003	-0.13%	-4.53%	2020-07-13
TMTGBP	0.2266	-0.0003	-0.15%	-1.05%	2020-07-13
TMTJPY	30.6006	-0.0269	-0.09%	-1.02%	2020-07-13
TMTNZD	0.4355	-0.0005	-0.12%	2.08%	2020-07-13
TMTBRL	1.5254	-0.0050	-0.33%	41.76%	2020-07-10
TMTCNY	2.0068	-0.0016	-0.08%	1.90%	2020-07-13
DKKTMT	0.5301	0.0004	0.08%	0.75%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13121	0.0013	0.12%
GBPUSD	1.26105	0.0012	-0.09%
AUDUSD	0.69658	0.0020	0.28%
NZDUSD	0.65617	0.0010	-0.15%
USDJPY	107.05	0.1310	0.12%
USDCNY	7.00244	0.0066	-0.09%
USDCHF	0.94185	0.0007	0.07%
USDCAD	1.35647	0.0028	-0.21%
USDMXN	22.4937	0.0462	0.21%
USDINR	75.1759	0.0141	-0.02%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8138	0.1272	0.18%
DXY	96.597	0.0554	-0.06%
BTCUSD	9,283.84	46	0.49%
[+]

	実際	Chg	%Chg
Dow Jones	26,191	116	0.44%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,147	52	0.85%
DAX	12,751	117	0.93%
CAC 40	4,999	28	0.57%
FTSE MIB	19,829	66	0.34%
IBEX 35	7,367	133	1.84%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.8300	0.71	-1.75%
Brent	42.6400	0.60	-1.39%
Natural gas	1.8020	0.02	-0.93%
Gasoline	1.2562	0.03	-1.97%
Heating oil	1.2295	0.01	-1.04%
Gold	1,808.05	9.10	0.51%
Silver	19.0990	0.39	2.07%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Coffee	96.15	1.55	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]