十字架 価格 日 % 毎週 毎月 YoY 日付
DKKJPY 18.9876 0.1623 -0.85% -0.99% 1.12% 7.19% 2022-07-01
DKKCNY 0.94305 0.00054 -0.06% -0.51% -2.11% -8.54% 2022-07-01
DKKCHF 0.13488 0.00040 0.30% -0.86% -2.55% -8.20% 2022-07-01
DKKCAD 0.18163 0.00015 0.08% -0.70% -0.04% -7.59% 2022-07-01
DKKMXN 2.84333 0.01106 0.39% 0.97% 0.68% -9.88% 2022-07-01
DKKINR 11.0894 0.0415 -0.37% 0.31% -0.92% -6.64% 2022-07-01
DKKBRL 0.73844 0.00261 -0.35% -0.41% 8.16% -8.17% 2022-07-01
DKKRUB 7.7041 0.3024 4.09% 4.72% -11.38% -34.02% 2022-07-01
DKKKRW 181.780 0.259 0.14% -1.15% 1.41% 0.60% 2022-07-01
DKKIDR 2098.40 1.59 -0.08% -0.02% -0.26% -9.16% 2022-07-01
DKKTRY 2.35190 0.00203 -0.09% -4.19% -0.01% 70.66% 2022-07-01
DKKSAR 0.52728 0.00169 -0.32% -0.68% -2.57% -11.75% 2022-07-01
DKKSEK 1.44873 0.00801 0.56% 0.68% 2.87% 6.01% 2022-07-01
DKKNGN 58.2833 0.1935 -0.33% -0.64% -2.60% -10.98% 2022-07-01
DKKPLN 0.63405 0.00240 0.38% 0.20% 3.01% 4.46% 2022-07-01
DKKARS 17.6529 0.1039 0.59% 0.32% 1.60% 15.69% 2022-06-30
DKKNOK 1.39384 0.00535 0.39% -0.17% 2.95% 1.67% 2022-07-01
DKKTWD 4.18657 0.00240 -0.06% -0.44% -0.04% -5.88% 2022-07-01
DKKIRR 5921.41 26.84 0.46% -0.77% -2.63% -11.57% 2022-06-30
DKKAED 0.51629 0.00151 -0.29% -0.64% -2.57% -11.76% 2022-07-01
DKKCOP 582.809 1.151 -0.20% 0.57% 7.40% -3.11% 2022-07-01
DKKCRC 96.2301 0.2855 -0.30% -1.44% -2.14% -2.36% 2022-07-01
DKKCUC 3.38367 0.01534 0.46% -0.77% -2.63% -11.57% 2022-06-30
DKKCVE 14.8216 0.0045 -0.03% -0.03% 0.00% -0.01% 2022-07-01
DKKCZK 3.32702 0.00341 0.10% 0.10% 0.16% -3.06% 2022-07-01
DKKDAI 0.1406 0.0004 -0.30% -0.89% -2.71% -11.77% 2022-07-01
DKKDJF 24.9510 0.0740 -0.30% -0.64% -2.58% -11.76% 2022-07-01
DKKDOP 7.67703 0.03773 -0.49% -0.33% -3.34% -15.28% 2022-07-01
DKKDOT 0.0210 0.0004 1.70% 22.60% 43.48% 101.46% 2022-07-01
DKKDZD 20.4717 0.0512 -0.25% -0.60% -2.29% -4.07% 2022-07-01
DKKEGP 2.64490 0.01199 0.46% -0.35% -1.35% 6.02% 2022-06-30
DKKERN 2.10753 0.00726 -0.34% -0.69% -2.63% -11.80% 2022-07-01
DKKETB 7.30603 0.02437 -0.33% -0.50% -1.81% 4.91% 2022-07-01
DKKETH 0.0001348180 0.0000048593 -3.48% 15.71% 69.95% 82.06% 2022-07-01
DKKEUR 0.13443 0.00003 -0.02% 0.03% -0.01% -0.04% 2022-07-01
DKKFJD 0.31311 0.00396 1.28% 0.70% 0.00% -5.09% 2022-06-30
DKKGBP 0.11661 0.00083 0.72% 0.80% 1.45% 0.85% 2022-07-01
DKKGEL 0.40465 0.00703 -1.71% -1.55% -4.62% -19.11% 2022-07-01
DKKGHS 1.11699 0.01025 0.93% 1.22% 1.19% 19.86% 2022-07-01
DKKGMD 7.58710 0.02614 -0.34% -0.60% -2.27% -6.61% 2022-07-01
DKKGNF 1214.64 4.19 -0.34% -0.73% -2.42% -21.95% 2022-07-01
DKKGTQ 1.08819 0.00375 -0.34% -0.63% -1.74% -11.75% 2022-07-01
DKKGYD 29.3223 0.1329 0.46% -0.77% -2.63% -11.49% 2022-06-30
DKKHKD 1.10247 0.00374 -0.34% -0.99% -2.75% -11.02% 2022-07-01
DKKHNL 3.42312 0.01180 -0.34% -0.60% -2.57% -9.52% 2022-07-01
DKKHRV 1.01109 0.00120 -0.12% -0.06% -0.21% 0.45% 2022-07-01
DKKHTG 15.8041 0.0545 -0.34% -0.69% -1.07% 8.93% 2022-07-01
DKKHUF 53.7729 0.4971 0.93% 0.17% 0.95% 13.91% 2022-07-01
DKKAFN 12.3187 0.0359 -0.29% -2.31% -4.17% -2.12% 2022-07-01
DKKALG 0.4608 0.0145 3.26% 14.27% 25.91% 144.04% 2022-07-01
DKKALL 15.9765 0.0070 0.04% -0.23% -1.21% -2.81% 2022-07-01
DKKAMD 56.5960 0.6740 -1.18% -2.39% -12.29% -28.21% 2022-07-01
DKKAOA 58.7608 0.0303 -0.05% -0.88% -0.92% -43.21% 2022-07-01
DKKBSD 0.14057 0.00042 -0.30% -0.64% -2.58% -11.76% 2022-07-01
DKKBTC 0.00000734633 0.00000017935 -2.38% 9.63% 53.59% 55.64% 2022-07-01
DKKBWP 1.74403 0.00131 0.08% 1.08% 0.80% 0.50% 2022-07-01
DKKBYR 0.46586 0.00138 -0.30% -0.64% -2.61% 15.16% 2022-07-01
DKKATM 0.0194 0.0001 -0.40% 13.74% 28.98% 43.19% 2022-07-01
DKKAUD 0.20699 0.00261 1.28% 1.28% 4.08% -2.36% 2022-07-01
DKKAVX 0.0088 0.0002 2.50% 28.07% 49.76% 613.22% 2022-07-01
DKKAZN 0.23800 0.00069 -0.29% -0.64% -2.58% -11.76% 2022-07-01
DKKBCH 0.0014 0.0000 0.32% 14.73% 84.87% 340.35% 2022-07-01
DKKBDT 13.1751 0.0667 0.51% 0.53% 2.70% -2.01% 2022-06-30
DKKBGN 0.26299 0.00002 0.01% 0.03% 0.04% 0.04% 2022-07-01
DKKBHD 0.0529945 0.0001431 -0.27% -0.64% -2.58% -11.76% 2022-07-01
DKKBIF 283.451 0.841 -0.30% -0.59% -2.35% -9.18% 2022-07-01
DKKBIH 0.26285 0.00013 -0.05% -0.05% 0.00% -0.03% 2022-07-01
DKKBNB 0.0006 0.0000 -2.49% 9.56% 36.21% 71.52% 2022-07-01
DKKBND 0.19600 0.00005 0.03% -0.33% -0.80% -8.77% 2022-07-01
DKKBOB 0.95587 0.00284 -0.30% -0.79% -2.72% -12.28% 2022-07-01
DKKISK 18.6320 0.0035 0.02% -0.68% 1.82% -5.67% 2022-07-01
DKKJMD 21.0816 0.0928 0.44% -0.91% -4.50% -11.18% 2022-06-30
DKKJOD 0.09973 0.00009 -0.09% -0.44% -2.38% -11.58% 2022-07-01
DKKKES 16.5511 0.0570 -0.34% -0.44% -1.71% -3.67% 2022-07-01
DKKKGS 11.1699 0.0385 -0.34% -0.70% -4.16% -17.30% 2022-07-01
DKKKHR 570.438 1.966 -0.34% -0.62% -2.44% -11.87% 2022-07-01
DKKKMF 66.5136 0.2292 -0.34% 0.49% 0.40% 0.81% 2022-07-01
DKKILS 0.49406 0.00132 0.27% 1.29% 3.22% -5.01% 2022-07-01
DKKIQD 204.922 0.706 -0.34% -0.69% -2.63% -11.77% 2022-07-01
DKKCDF 280.455 0.832 -0.30% -0.64% -2.58% -11.22% 2022-07-01
DKKCLP 128.770 0.416 -0.32% 0.83% 8.38% 9.24% 2022-07-01
DKKKYD 0.11591 0.00040 -0.34% -0.69% -2.63% -11.80% 2022-07-01
DKKKZT 65.2055 1.0579 -1.60% -1.44% 6.31% -4.16% 2022-07-01
DKKLAK 2107.67 5.01 -0.24% -0.81% 8.56% 39.72% 2022-07-01
DKKLBP 211.526 0.729 -0.34% -0.71% -2.63% -11.80% 2022-07-01
DKKLKR 50.0187 0.1723 -0.34% -0.97% -2.35% 57.78% 2022-07-01
DKKLNK 0.0234 0.0004 1.84% 20.90% 16.68% 168.31% 2022-07-01
DKKLRD 21.2889 0.0965 0.46% -0.11% -1.98% -21.64% 2022-06-30
DKKLSL 2.29809 0.00495 0.22% 1.81% 1.92% 0.11% 2022-07-01
DKKLTC 0.00278222 0.00001453 0.52% 8.59% 24.07% 138.84% 2022-07-01
DKKLUN 1170.8494 110.8420 -8.65% -25.92% -18.98% 48,821,456.47% 2022-07-01
DKKLYD 0.67716 0.00233 -0.34% -0.35% -1.42% -5.68% 2022-07-01
DKKMAD 1.40982 0.00995 -0.70% -0.59% -0.86% -0.88% 2022-07-01
DKKMDL 2.67656 0.00852 -0.32% -1.11% -2.17% -6.46% 2022-07-01
DKKMGA 570.438 0.149 0.03% -0.32% -1.04% -7.71% 2022-07-01
DKKMKD 8.26854 0.05810 -0.70% 0.23% -0.31% 0.12% 2022-07-01
DKKMMK 259.929 0.896 -0.34% -1.11% -2.97% -0.72% 2022-07-01
DKKMNT 439.876 1.994 0.46% -0.29% -2.44% -2.20% 2022-06-30
DKKMOP 1.13568 0.00377 -0.33% -0.72% -2.62% -10.88% 2022-07-01
DKKMTC 0.3036 0.0049 -1.59% 29.33% 29.97% 109.65% 2022-07-01
DKKMUR 6.29527 0.13087 -2.04% 1.24% 1.58% -7.02% 2022-07-01
DKKMVR 2.16681 0.00719 -0.33% -0.68% -2.62% -11.79% 2022-07-01
DKKMWK 142.863 0.470 -0.33% -0.22% -1.88% 14.61% 2022-07-01
DKKTZS 326.984 1.091 -0.33% -0.72% -2.45% -11.30% 2022-07-01
DKKUAH 4.15116 0.02732 0.66% -0.67% -2.61% -4.72% 2022-07-01
DKKUGX 525.535 4.996 -0.94% -1.29% -3.52% -7.15% 2022-07-01
DKKUNI 0.0292 0.0009 3.32% 12.31% 6.87% 233.14% 2022-07-01
DKKURY 5.54626 0.01846 -0.33% -1.60% -3.62% -20.28% 2022-07-01
DKKUSC 0.1405 0.0004 -0.30% -0.89% -2.75% -11.92% 2022-07-01
DKKUSD 0.14052 0.00047 -0.33% -0.95% -2.76% -11.93% 2022-07-01
DKKUST 0.1407 0.0005 -0.35% -0.92% -2.71% -11.81% 2022-07-01
DKKUZS 1521.59 9.65 -0.63% -0.65% -4.39% -9.74% 2022-07-01
DKKVND 3274.08 4.55 -0.14% -0.44% -2.13% -10.68% 2022-07-01
DKKXAF 88.1626 0.0326 -0.04% -0.17% 0.00% 1.00% 2022-07-01
DKKXLM 1.2931 0.0048 0.37% 17.25% 27.91% 113.19% 2022-07-01
DKKXMR 0.0013 0.0000 -2.09% 12.10% 74.78% 66.18% 2022-07-01
DKKXOF 87.6834 0.2919 -0.33% -0.16% 0.11% 0.08% 2022-07-01
DKKXPF 15.9966 0.0307 -0.19% -0.04% -0.14% -0.01% 2022-07-01
DKKXRP 0.44852 0.00363 0.82% 14.51% 25.70% 84.74% 2022-07-01
DKKYER 35.1226 0.1169 -0.33% -0.69% -2.63% -10.68% 2022-07-01
DKKZAR 2.29973 0.00561 0.24% 1.89% 2.00% 0.13% 2022-07-01
DKKADA 0.3153 0.0015 0.47% 11.72% 28.19% 175.64% 2022-07-01
DKKNPR 17.7715 0.0421 -0.24% 0.26% -0.85% -6.49% 2022-07-01
DKKNZD 0.22781 0.00191 0.85% 1.39% 3.41% 0.38% 2022-07-01
DKKOMR 0.0540579 0.0002218 -0.41% -0.76% -2.69% -11.84% 2022-07-01
DKKPAB 0.14099 0.00064 0.46% -0.77% -2.63% -11.57% 2022-06-30
DKKPEN 0.53604 0.00174 -0.32% 1.54% 0.73% -12.44% 2022-07-01
DKKPGK 0.50316 0.00864 1.75% 1.08% -1.38% -10.12% 2022-06-30
DKKPHP 7.74291 0.01274 -0.16% 0.36% 2.33% -1.55% 2022-07-01
DKKPKR 28.8316 0.1096 0.38% -2.21% 0.56% 14.69% 2022-06-30
DKKPYG 962.69 1.36 -0.14% -1.61% -3.33% -10.18% 2022-07-01
DKKQAR 0.51451 0.00164 -0.32% -0.09% -2.04% -12.53% 2022-07-01
DKKRON 0.66446 0.00009 0.01% -0.03% 0.05% 0.38% 2022-07-01
DKKRSD 15.7522 0.0086 -0.05% -0.19% -0.18% -0.29% 2022-07-01
DKKMYR 0.61913 0.00206 -0.33% -0.63% -1.97% -6.50% 2022-07-01
DKKMZN 8.88083 0.02949 -0.33% -0.68% -2.62% -11.30% 2022-07-01
DKKNAD 2.29960 0.00787 0.34% 1.85% 2.23% 0.06% 2022-07-01
DKKNIO 5.01795 0.01666 -0.33% -0.68% -2.59% -9.62% 2022-07-01
DKKRWF 142.239 0.769 -0.54% -0.79% -2.56% -10.88% 2022-07-01
DKKSCR 1.80624 0.06136 -3.29% -6.81% -3.18% -24.25% 2022-07-01
DKKSDG 79.5047 0.2652 -0.33% -0.54% 23.78% 10.63% 2022-07-01
DKKTTD 0.94994 0.00317 -0.33% -0.78% -2.29% -11.62% 2022-07-01
DKKSGD 0.19595 0.00001 0.00% -0.31% -1.08% -8.80% 2022-07-01
DKKSLL 1851.32 6.18 -0.33% -0.11% -1.12% 14.21% 2022-07-01
DKKSOL 0.0044 0.0001 1.53% 30.72% 23.37% -6.79% 2022-07-01
DKKSOS 80.7975 0.2695 -0.33% -0.68% -2.62% -11.79% 2022-07-01
DKKSRD 3.11513 0.01645 -0.53% 0.56% 3.48% -6.71% 2022-07-01
DKKSSP 69.1597 0.2307 -0.33% 0.49% 4.40% 147.64% 2022-07-01
DKKSTD 3.29127 0.00311 -0.09% -0.09% -0.06% -0.07% 2022-07-01
DKKSVC 1.22946 0.00410 -0.33% -0.68% -2.62% -11.79% 2022-07-01
DKKSYP 352.698 1.177 -0.33% -0.68% -2.66% -11.79% 2022-07-01
DKKSZL 2.30055 0.00657 0.29% 1.91% 1.99% 0.17% 2022-07-01
DKKTHB 5.00663 0.02982 0.60% -0.20% 1.16% -1.97% 2022-07-01
DKKTJS 1.36302 0.00455 -0.33% -8.71% -16.77% -24.35% 2022-07-01
DKKTMT 0.49041 0.00164 -0.33% -0.68% -2.62% -11.79% 2022-07-01
DKKTND 0.43603 0.00352 0.81% -0.57% -0.05% -1.52% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.