十字架 価格 日 % 毎週 毎月 YTD YoY 日付
DKKJPY 21.4510 0.0541 -0.25% 2.29% 2.14% -1.86% -0.62% 2025-03-10
DKKCNY 1.05503 0.00287 0.27% 3.86% 4.44% 3.51% -0.16% 2025-03-10
DKKCHF 0.12769 0.00016 -0.12% 1.53% 1.40% 1.31% -0.85% 2025-03-10
DKKCAD 0.20877 0.00015 -0.07% 3.70% 5.52% 4.54% 5.54% 2025-03-10
DKKMXN 2.94411 0.00182 0.06% 2.89% 3.39% 1.66% 19.34% 2025-03-10
DKKINR 12.6594 0.0580 0.46% 3.97% 4.16% 6.50% 4.20% 2025-03-07
DKKBRL 0.83924 0.00569 0.68% 3.05% 4.42% -2.30% 15.77% 2025-03-07
DKKRUB 12.9549 0.0870 0.68% 5.96% -3.52% -17.82% -2.70% 2025-03-07
DKKKRW 210.175 0.903 0.43% 3.91% 4.35% 2.36% 8.14% 2025-03-07
DKKIDR 2363.93 3.34 0.14% 2.39% 4.58% 4.62% 2.83% 2025-03-07
DKKTRY 5.30432 0.04331 0.82% 4.50% 6.47% 8.07% 13.34% 2025-03-07
DKKSAR 0.54610 0.00367 0.68% 4.44% 5.17% 4.66% -0.87% 2025-03-07
DKKSEK 1.47075 0.00097 -0.07% -1.89% -2.98% -4.30% -1.92% 2025-03-07
DKKNGN 220.2306 2.7756 1.28% 5.35% 6.15% 2.68% -5.65% 2025-03-07
DKKPLN 0.56023 0.00036 0.06% 0.35% -0.27% -2.36% -2.86% 2025-03-07
DKKARS 154.8467 1.0537 0.69% 4.58% 6.17% 8.13% 24.61% 2025-03-07
DKKNOK 1.57833 0.00053 0.03% 0.68% 1.86% -0.19% 3.18% 2025-03-10
DKKTWD 4.77234 0.01565 0.33% 3.90% 4.96% 4.74% 3.36% 2025-03-07
DKKIRR 6072.83 6.21 -0.10% 2.86% 3.91% 4.09% -1.11% 2025-03-06
DKKAED 0.53467 0.00362 0.68% 4.42% 5.15% 4.79% -0.89% 2025-03-07
DKKCOP 598.740 4.759 0.80% 3.93% 4.98% -2.16% 4.16% 2025-03-07
DKKCRC 73.4736 0.8078 1.11% 4.48% 4.76% 4.40% -1.39% 2025-03-07
DKKCUC 3.47019 0.00148 -0.04% 2.59% 3.71% 4.09% -0.74% 2025-03-06
DKKCVE 14.8610 0.0407 0.27% 0.27% 0.17% 0.29% 0.46% 2025-03-07
DKKCZK 3.35476 0.00272 -0.08% 0.09% -0.42% -0.72% -1.25% 2025-03-07
DKKDAI 0.15 0.00 0.05% 4.34% 5.15% 4.63% -0.99% 2025-03-10
DKKDJF 25.9500 0.2706 1.05% 4.81% 5.55% 5.19% -0.53% 2025-03-07
DKKDOP 9.10245 0.08430 0.93% 5.14% 6.48% 7.62% 5.46% 2025-03-07
DKKDOT 0.035 0.002 5.67% 17.91% 22.07% 65.96% 153.68% 2025-03-10
DKKDZD 19.4018 0.1590 0.83% 3.49% 3.90% 3.21% -1.69% 2025-03-07
DKKEGP 7.37846 0.05780 0.79% 4.57% 6.07% 4.59% 1.89% 2025-03-07
DKKERN 2.18385 0.01499 0.69% 4.43% 5.17% 4.81% -0.89% 2025-03-07
DKKETB 18.22074 0.32217 -1.74% 3.30% 4.62% 2.80% 119.53% 2025-03-07
DKKETH 0.0000706791 0.0000027881 4.11% 13.42% 36.12% 69.47% 87.34% 2025-03-10
DKKEUR 0.13407 0.00001 0.00% -0.02% 0.01% -0.02% -0.06% 2025-03-10
DKKFJD 0.33409 0.00138 0.42% 5.03% 5.97% 3.23% 0.45% 2025-03-07
DKKGBP 0.11253 0.00003 0.03% 1.65% 0.72% 1.42% -1.42% 2025-03-10
DKKGEL 0.40403 0.00178 0.44% 4.70% 6.09% 3.33% 4.58% 2025-03-07
DKKGHS 2.25876 0.01755 0.78% 4.53% 5.61% 10.62% 20.61% 2025-03-07
DKKGMD 10.56660 0.13434 1.29% 5.05% 5.79% 5.43% 5.87% 2025-03-07
DKKGNF 1260.04 15.39 1.24% 4.96% 5.77% 5.46% 0.85% 2025-03-07
DKKGTQ 1.12432 0.01097 0.99% 4.65% 5.26% 5.05% -1.87% 2025-03-07
DKKGYD 30.4877 0.2103 0.69% 4.38% 5.22% 4.92% -0.20% 2025-03-07
DKKHKD 1.12930 0.00057 0.05% 4.25% 4.93% 4.68% -1.61% 2025-03-10
DKKHNL 3.72602 0.03263 0.88% 4.66% 5.66% 5.96% 2.93% 2025-03-07
DKKHTG 19.1340 0.2504 1.33% 5.17% 6.16% 5.80% -1.17% 2025-03-07
DKKHUF 53.5180 0.0192 -0.04% -0.37% -1.88% -2.99% 0.98% 2025-03-07
DKKAFN 10.6251 0.1900 1.82% 3.66% 3.82% 8.73% 1.79% 2025-03-07
DKKALG 0.62 0.02 3.98% 5.24% 28.73% 50.80% 13.90% 2025-03-07
DKKALL 13.3819 0.1475 1.11% 0.91% 1.81% 1.62% -3.60% 2025-03-07
DKKAMD 57.3587 0.3059 0.54% 4.89% 4.89% 4.39% -2.62% 2025-03-07
DKKAOA 134.0971 1.2612 0.95% 5.47% 6.21% 4.63% 8.81% 2025-03-07
DKKBSD 0.14459 0.00006 -0.04% 2.86% 3.91% 4.09% -1.11% 2025-03-06
DKKBTC 0.00000176760 0.00000009288 5.55% 7.06% 24.67% 18.74% -17.85% 2025-03-10
DKKBWP 1.99488 0.03299 1.68% 4.17% 4.90% 2.83% -0.18% 2025-03-07
DKKBYR 0.47688 0.00463 0.98% 4.73% 5.47% 5.12% -0.60% 2025-03-07
DKKATM 0.037 0.003 8.65% 23.42% 29.09% 64.74% 237.93% 2025-03-10
DKKAUD 0.23036 0.00000 0.00% 2.60% 4.65% 2.65% 4.01% 2025-03-10
DKKAVX 0.008 0.001 10.31% 28.01% 47.99% 104.01% 132.04% 2025-03-10
DKKAZN 0.24749 0.00240 0.98% 4.73% 5.47% 5.12% -0.60% 2025-03-07
DKKBCH 0.000 0.000 8.08% -8.36% -3.66% 26.32% 19.79% 2025-03-10
DKKBDT 17.7036 0.2081 1.19% 4.95% 4.91% 7.10% 10.07% 2025-03-07
DKKBGN 0.26222 0.00000 0.00% 0.03% 0.04% -0.09% -0.05% 2025-03-07
DKKBHD 0.0548839 0.0003817 0.70% 4.46% 5.17% 4.78% -0.71% 2025-03-07
DKKBIF 431.661 8.732 2.06% 5.90% 6.75% 5.08% 3.35% 2025-03-07
DKKBNB 0.000 0.000 6.56% 9.91% 16.49% 30.84% -14.39% 2025-03-10
DKKBND 0.19358 0.00085 0.44% 2.97% 3.24% 2.08% -1.14% 2025-03-07
DKKBOB 1.00689 0.01499 1.51% 5.43% 6.18% 4.52% 0.07% 2025-03-07
DKKISK 19.7209 0.0247 0.13% 1.23% 0.33% 2.15% -1.03% 2025-03-07
DKKJMD 22.8437 0.3004 1.33% 4.49% 5.40% 6.30% 0.72% 2025-03-07
DKKJOD 0.10337 0.00077 0.75% 4.69% 5.44% 4.91% -0.62% 2025-03-07
DKKKES 18.8037 0.1659 0.89% 4.55% 5.29% 5.06% -9.85% 2025-03-07
DKKKGS 12.7312 0.0878 0.69% 4.42% 5.16% 5.35% -3.08% 2025-03-07
DKKKHR 584.544 6.469 1.12% 4.82% 5.46% 4.76% -1.62% 2025-03-07
DKKKMF 66.4877 0.4587 0.69% 0.83% 1.35% 0.99% 0.38% 2025-03-07
DKKILS 0.52573 0.00225 0.43% 5.17% 6.51% 4.05% 0.20% 2025-03-07
DKKIQD 190.896 1.626 0.86% 4.60% 5.34% 4.99% -0.72% 2025-03-07
DKKCDF 414.182 0.177 -0.04% 2.62% 3.96% 4.39% 3.39% 2025-03-06
DKKCLP 135.290 0.963 0.72% 1.85% 1.44% -2.06% -6.06% 2025-03-07
DKKKYD 0.12019 0.00005 -0.04% 2.59% 3.71% 4.09% 0.01% 2025-03-06
DKKKZT 72.3916 0.5095 0.71% 3.97% 2.47% -0.66% 10.63% 2025-03-07
DKKLAK 3157.68 43.62 1.40% 5.00% 5.61% 4.74% 3.31% 2025-03-07
DKKLBP 13058.029 117.116 0.91% 4.65% 5.39% 5.04% -0.67% 2025-03-07
DKKLKR 43.0727 0.3359 0.79% 4.66% 4.59% 5.77% -4.56% 2025-03-07
DKKLNK 0.010 0.001 12.90% 9.57% 40.04% 47.64% 38.35% 2025-03-10
DKKLRD 28.9182 0.0123 -0.04% 2.84% 4.23% 12.84% 2.86% 2025-03-06
DKKLSL 2.67218 0.05319 2.03% 3.81% 5.07% 2.16% -2.48% 2025-03-07
DKKLTC 0.00153271 0.00013071 9.32% 40.88% 33.21% 13.33% -7.88% 2025-03-10
DKKLUN 2425.7 350.7 16.90% 21.79% 22.65% 92.09% 230.27% 2025-03-10
DKKLYD 0.70363 0.00725 1.04% 3.51% 3.89% 3.30% -0.31% 2025-03-07
DKKMAD 1.42220 0.01141 0.81% 2.37% 2.34% 1.20% -3.27% 2025-03-07
DKKMDL 2.65972 0.03105 1.18% 2.95% 3.17% 4.74% 2.94% 2025-03-07
DKKMGA 677.991 7.626 1.14% 2.57% 4.63% 4.02% 2.47% 2025-03-07
DKKMKD 8.25111 0.08026 0.98% 0.53% 0.90% 0.80% -0.17% 2025-03-07
DKKMMK 302.731 0.129 -0.04% 2.86% 3.91% 4.09% -1.11% 2025-03-06
DKKMNT 505.256 3.525 0.70% 4.56% 5.73% 6.36% 2.37% 2025-03-07
DKKMOP 1.16673 0.00870 0.75% 4.39% 4.97% 4.94% -1.39% 2025-03-07
DKKMTC 0.65 0.05 7.73% 26.59% 46.73% 109.90% 396.22% 2025-03-10
DKKMUR 6.59017 0.06911 1.06% 2.01% 2.26% 1.38% -1.61% 2025-03-07
DKKMVR 2.25108 0.02149 0.96% 4.71% 5.45% 5.10% -0.62% 2025-03-07
DKKMWK 252.706 4.440 1.79% 5.57% 6.31% 4.94% 3.22% 2025-03-07
DKKTZS 384.678 8.741 2.33% 7.40% 7.87% 14.20% 2.90% 2025-03-07
DKKUAH 6.00824 0.02940 0.49% 3.72% 4.45% 2.86% 7.50% 2025-03-07
DKKUGX 535.226 4.054 0.76% 4.33% 5.49% 4.92% -6.57% 2025-03-07
DKKUNI 0.022 0.002 7.30% 18.82% 51.08% 109.98% 119.61% 2025-03-10
DKKURY 6.20762 0.04948 0.80% 4.92% 3.39% 2.36% 8.47% 2025-03-07
DKKUSC 0.15 0.00 0.05% 4.35% 5.18% 4.63% -0.98% 2025-03-10
DKKUSD 0.14532 0.00006 0.04% 4.34% 5.17% 4.62% -0.99% 2025-03-10
DKKUST 0.15 0.00 0.01% 4.30% 5.20% 4.42% -0.75% 2025-03-10
DKKUZS 1882.26 15.10 0.81% 4.88% 5.08% 5.05% 2.53% 2025-03-07
DKKVND 3712.85 27.95 0.76% 4.36% 6.05% 4.90% 2.42% 2025-03-07
DKKXAF 88.5007 0.5661 0.64% 0.65% 0.67% -0.49% 0.58% 2025-03-07
DKKXLM 0.55 0.03 6.29% 12.08% 23.56% 30.05% -47.50% 2025-03-10
DKKXMR 0.001 0.000 2.82% 7.85% 10.61% -4.43% -30.85% 2025-03-10
DKKXOF 88.5014 1.3491 1.55% 1.98% 1.33% 1.66% 0.63% 2025-03-07
DKKXPF 16.0905 0.1421 0.89% 0.89% 0.89% 0.81% 0.80% 2025-03-07
DKKXRP 0.06665 0.00570 9.35% 2.69% 16.91% -0.48% -71.81% 2025-03-10
DKKYER 35.8955 0.2393 0.67% 4.35% 4.52% 3.75% -2.24% 2025-03-07
DKKZAR 2.63228 0.01482 0.57% 2.49% 3.26% 0.53% -4.03% 2025-03-07
DKKZIG 3.88 0.03 0.69% 4.76% 6.08% 8.22% 325.93% 2025-03-07
DKKZMW 4.20 0.03 0.80% 5.78% 7.50% 7.96% 18.42% 2025-03-07
DKKADA 0.20 0.02 10.14% -10.98% 0.93% 18.72% -3.36% 2025-03-10
DKKNPR 20.2927 0.1396 0.69% 4.33% 4.79% 6.65% 4.29% 2025-03-07
DKKNZD 0.25449 0.00009 0.03% 2.33% 4.02% 2.47% 7.04% 2025-03-10
DKKOMR 0.0560420 0.0003744 0.67% 4.41% 5.15% 4.79% -0.90% 2025-03-07
DKKPAB 0.14552 0.00093 0.64% 4.38% 5.12% 4.76% -0.93% 2025-03-07
DKKPEN 0.53186 0.00367 0.69% 3.86% 3.46% 2.00% -2.03% 2025-03-07
DKKPGK 0.59493 0.03276 5.83% 9.54% 10.79% 5.44% 7.53% 2025-03-07
DKKPHP 8.31357 0.02329 0.28% 2.80% 3.31% 3.04% 1.45% 2025-03-07
DKKPKR 40.7654 0.3276 0.81% 4.56% 5.53% 5.43% -0.57% 2025-03-07
DKKPYG 1151.87 7.10 0.62% 4.39% 5.66% 6.15% 7.66% 2025-03-07
DKKQAR 0.53102 0.00413 0.78% 4.52% 5.23% 4.89% -0.84% 2025-03-07
DKKRON 0.66707 0.00010 0.02% -0.02% 0.00% -0.06% 0.10% 2025-03-07
DKKRSD 15.7049 0.0018 -0.01% -0.05% 0.08% 0.05% -0.02% 2025-03-07
DKKMYR 0.64286 0.00268 0.42% 3.75% 4.58% 3.50% -6.94% 2025-03-07
DKKMZN 9.30575 0.10830 1.18% 5.50% 6.24% 4.83% 0.19% 2025-03-07
DKKNAD 2.67215 0.05042 1.92% 3.81% 4.80% 2.16% -2.63% 2025-03-07
DKKNIO 5.36279 0.07076 1.34% 5.10% 5.84% 5.49% -0.28% 2025-03-07
DKKRWF 208.891 7.275 3.61% 7.79% 9.03% 9.83% 11.77% 2025-03-07
DKKSCR 2.06890 0.00516 0.25% 3.07% 4.37% 4.51% -0.40% 2025-03-07
DKKSDG 87.4139 0.5839 0.67% 4.71% 5.46% 5.10% -0.61% 2025-03-07
DKKTTD 0.98907 0.01560 1.60% 5.29% 5.79% 5.24% -0.27% 2025-03-07
DKKSGD 0.19353 0.00018 0.09% 2.84% 3.34% 2.02% -0.96% 2025-03-10
DKKSLL 3300.81 18.65 -0.56% 3.82% 4.62% 3.88% -0.93% 2025-03-07
DKKSOL 0.001 0.000 9.34% 21.39% 65.53% 55.31% 12.75% 2025-03-10
DKKSOS 83.2653 1.1375 1.39% 5.15% 5.89% 5.54% -0.20% 2025-03-07
DKKSRD 5.15515 0.00208 0.04% 3.50% 5.10% 4.71% 0.57% 2025-03-06
DKKSSP 642.3166 0.1237 0.02% 2.72% 6.71% 19.09% 185.78% 2025-03-06
DKKSTD 3.30521 0.02118 0.65% 0.64% 0.65% -0.46% 0.56% 2025-03-07
DKKSVC 1.27483 0.00973 0.77% 4.51% 5.35% 4.89% -0.81% 2025-03-07
DKKSYP 1880.409 0.802 -0.04% 2.59% 3.71% 4.09% -0.70% 2025-03-06
DKKSZL 2.67074 0.05270 2.01% 3.85% 4.97% 2.17% -2.68% 2025-03-07
DKKTHB 4.89768 0.02640 0.54% 3.11% 4.33% 2.71% -6.16% 2025-03-07
DKKTJS 1.58815 0.01211 0.77% 4.99% 5.73% 5.38% -0.99% 2025-03-07
DKKTMT 0.50946 0.00344 0.68% 4.57% 5.31% 4.95% -0.62% 2025-03-07
DKKTND 0.45209 0.00450 1.00% 2.80% 2.02% 2.07% -0.58% 2025-03-07

Exchange Rates