十字架 価格 % 毎週 毎月 YoY 日付
DKKJPY 21.8834 0.0149 -0.07% -0.89% 0.64% 13.14% 2024-03-29
DKKCNY 1.04915 0.00135 -0.13% -0.49% 0.07% 4.23% 2024-03-29
DKKCHF 0.13037 0.00006 -0.05% 0.22% 1.49% -2.50% 2024-03-29
DKKCAD 0.19597 0.00012 0.06% -0.62% -0.60% -1.01% 2024-03-29
DKKMXN 2.39488 0.00979 -0.41% -1.39% -3.19% -9.52% 2024-03-29
DKKINR 12.0520 0.0063 -0.05% -0.50% 0.27% 0.73% 2024-03-29
DKKBRL 0.72535 0.00015 0.02% 0.05% 0.63% -3.00% 2024-03-29
DKKRUB 13.3470 0.0092 -0.07% -0.24% 0.61% 20.10% 2024-03-29
DKKKRW 194.579 0.647 -0.33% 0.15% 0.55% 2.38% 2024-03-29
DKKIDR 2292.98 8.69 -0.38% 0.58% 0.67% 4.57% 2024-03-28
DKKTRY 4.68154 0.00812 0.17% 0.37% 3.53% 68.23% 2024-03-29
DKKSAR 0.54241 0.00015 -0.03% -0.68% -0.24% -0.78% 2024-03-29
DKKSEK 1.54696 0.00016 -0.01% 1.52% 2.92% 2.26% 2024-03-29
DKKNGN 204.6615 0.0619 -0.03% -0.33% -12.68% 205.69% 2024-03-29
DKKPLN 0.57606 0.00129 -0.22% -0.22% -0.44% -8.42% 2024-03-29
DKKARS 124.0510 0.4716 -0.38% -0.71% 1.35% 310.01% 2024-03-28
DKKNOK 1.57150 0.00167 0.11% 0.98% 2.82% 3.23% 2024-03-29
DKKTWD 4.62269 0.00056 0.01% -0.50% 0.81% 4.14% 2024-03-29
DKKIRR 6073.58 2.46 -0.04% -0.70% -0.26% -0.68% 2024-03-29
DKKAED 0.53099 0.00025 -0.05% -0.70% -0.27% -0.68% 2024-03-29
DKKCOP 558.127 2.593 -0.46% -1.87% -1.81% -16.87% 2024-03-28
DKKCRC 72.2255 0.0201 -0.03% -1.05% -2.14% -8.04% 2024-03-29
DKKCUC 3.47202 0.01316 -0.38% -1.23% -0.52% -0.63% 2024-03-28
DKKCVE 14.7881 0.0046 0.03% 0.02% -0.04% -0.09% 2024-03-29
DKKCZK 3.38895 0.00278 -0.08% -0.13% -0.21% 7.25% 2024-03-29
DKKDAI 0.1447 0.0000 -0.03% -0.06% -0.56% -1.24% 2024-03-29
DKKDJF 25.6858 0.0071 -0.03% -0.69% -0.25% -0.64% 2024-03-29
DKKDOP 8.53502 0.00253 0.03% -0.23% 0.58% 7.26% 2024-03-29
DKKDOT 0.0152 0.0000 0.06% -6.69% -9.90% -36.48% 2024-03-29
DKKDZD 19.3978 0.0345 -0.18% -0.76% -0.45% -1.59% 2024-03-29
DKKEGP 6.85590 0.00589 0.09% 1.02% 53.28% 53.13% 2024-03-29
DKKERN 2.16918 0.00083 -0.04% -0.70% -0.26% -0.68% 2024-03-29
DKKETB 8.18847 0.00172 -0.02% -0.62% 0.03% 4.36% 2024-03-29
DKKETH 0.0000406797 0.0000000667 0.16% -6.90% -4.07% -50.13% 2024-03-29
DKKEUR 0.13407 0.00001 -0.01% -0.01% -0.06% -0.14% 2024-03-29
DKKFJD 0.32971 0.00132 -0.40% -1.03% 0.16% 1.09% 2024-03-28
DKKGBP 0.11469 0.00008 0.07% -0.26% -0.17% -2.97% 2024-03-29
DKKGEL 0.38583 0.00044 -0.11% -0.96% 1.11% 4.74% 2024-03-29
DKKGHS 1.90888 0.00073 -0.04% 0.98% 4.49% 14.00% 2024-03-29
DKKGMD 9.79025 0.00374 -0.04% -0.92% -0.62% 7.76% 2024-03-29
DKKGNF 1229.93 0.18 -0.01% -0.69% -0.23% -0.64% 2024-03-29
DKKGTQ 1.12581 0.00043 -0.04% -0.76% -0.55% -0.68% 2024-03-29
DKKGYD 30.1328 0.1142 -0.38% -1.23% -0.37% -1.44% 2024-03-28
DKKHKD 1.13168 0.00056 -0.05% -0.17% -0.60% -1.55% 2024-03-29
DKKHNL 3.56252 0.00136 -0.04% -0.60% -0.30% -0.33% 2024-03-29
DKKHTG 19.1685 0.0727 -0.38% -1.34% -0.30% -13.94% 2024-03-28
DKKHUF 52.7644 0.0132 -0.03% -0.29% 0.25% 3.38% 2024-03-29
DKKAFN 10.2952 0.0051 -0.05% -0.60% -1.80% -18.54% 2024-03-29
DKKALG 0.5220 0.0085 -1.61% -13.67% -19.31% -19.97% 2024-03-29
DKKALL 13.7251 0.0357 -0.26% -0.14% -1.13% -9.66% 2024-03-29
DKKAMD 56.8927 0.0281 -0.05% -1.71% -2.51% 0.91% 2024-03-29
DKKAOA 120.3954 0.0596 -0.05% -1.23% -1.49% 64.39% 2024-03-29
DKKBSD 0.14463 0.00004 -0.03% -0.69% -0.25% -0.67% 2024-03-29
DKKBTC 0.00000206170 0.00000001554 0.76% -9.72% -11.25% -60.37% 2024-03-29
DKKBWP 1.98119 0.00055 -0.03% 0.26% -0.38% 3.69% 2024-03-29
DKKBYR 0.47237 0.00013 -0.03% -0.69% -0.25% 28.84% 2024-03-29
DKKATM 0.0118 0.0001 0.61% -7.60% -5.92% -10.14% 2024-03-29
DKKAUD 0.22198 0.00007 -0.03% -0.23% -0.44% 1.67% 2024-03-29
DKKAVX 0.0027 0.0000 1.47% -1.51% -21.21% -68.39% 2024-03-29
DKKAZN 0.24509 0.00012 -0.05% -0.71% -0.27% -0.69% 2024-03-29
DKKBCH 0.0002 0.0000 -9.27% -32.35% -49.91% -80.90% 2024-03-29
DKKBDT 15.8411 0.0600 -0.38% -0.66% -0.22% 2.29% 2024-03-28
DKKBGN 0.26221 0.00000 0.00% -0.02% -0.07% -0.13% 2024-03-29
DKKBHD 0.0545245 0.0000717 0.13% -0.50% -0.06% -0.62% 2024-03-29
DKKBIF 411.714 0.117 -0.03% -0.55% -0.09% 37.22% 2024-03-29
DKKBIH 0.26217 0.00007 -0.03% -0.04% -0.09% -0.15% 2024-03-29
DKKBNB 0.0002 0.0000 -4.89% -10.55% -33.93% -49.04% 2024-03-29
DKKBND 0.19509 0.00021 -0.11% -0.29% 0.00% 0.80% 2024-03-29
DKKBOB 0.99214 0.00028 -0.03% -0.54% -0.10% -0.67% 2024-03-29
DKKISK 20.1296 0.0020 0.01% 1.20% 0.46% 1.35% 2024-03-29
DKKJMD 22.1440 0.1183 0.54% -0.84% -1.77% 1.40% 2024-03-29
DKKJOD 0.10238 0.00004 -0.04% -0.70% -0.29% -0.78% 2024-03-29
DKKKES 18.9876 0.1083 -0.57% -1.23% -10.61% -1.21% 2024-03-28
DKKKGS 12.9383 0.0052 -0.04% -0.74% -0.20% 1.65% 2024-03-29
DKKKHR 583.136 0.019 0.00% -0.81% -0.86% -0.99% 2024-03-29
DKKKMF 65.8347 0.0267 -0.04% 0.13% 0.11% -0.29% 2024-03-29
DKKILS 0.53212 0.00190 0.36% 1.32% 2.89% 2.15% 2024-03-29
DKKIQD 189.298 0.072 -0.04% -0.70% -0.26% -0.83% 2024-03-29
DKKCDF 399.172 0.111 -0.03% -0.33% 0.30% 32.44% 2024-03-29
DKKCLP 141.586 0.039 -0.03% 0.02% 1.16% 22.64% 2024-03-29
DKKKYD 0.11930 0.00005 -0.04% -0.70% -0.26% -0.68% 2024-03-29
DKKKZT 64.6272 0.1520 -0.23% -1.36% -1.07% -0.81% 2024-03-29
DKKLAK 3044.02 28.79 0.95% 0.25% 0.88% 23.34% 2024-03-29
DKKLBP 12942.503 5.243 -0.04% -0.70% -0.26% 492.60% 2024-03-29
DKKLKR 43.4437 0.2373 -0.54% -1.82% -3.18% -8.19% 2024-03-28
DKKLNK 0.0076 0.0001 1.21% -4.18% 5.18% -62.28% 2024-03-29
DKKLRD 27.9095 0.0113 -0.04% -0.70% 0.26% 16.88% 2024-03-29
DKKLSL 2.72986 0.00834 -0.30% -0.35% -1.88% 3.64% 2024-03-29
DKKLTC 0.00140643 0.00013488 -8.75% -19.33% -18.21% -14.09% 2024-03-29
DKKLUN 964.0598 59.8876 6.62% -6.87% 6.06% -13.89% 2024-03-29
DKKLYD 0.69804 0.00028 -0.04% -0.21% -0.09% 0.51% 2024-03-29
DKKMAD 1.45990 0.00370 -0.25% -0.26% -0.07% -1.90% 2024-03-29
DKKMDL 2.53500 0.00103 -0.04% -1.28% -1.33% -5.27% 2024-03-29
DKKMGA 629.536 0.255 -0.04% -3.05% -4.10% 0.59% 2024-03-29
DKKMKD 8.21813 0.01201 -0.15% -0.16% 0.02% -0.42% 2024-03-29
DKKMMK 302.768 0.123 -0.04% -0.70% -0.26% -0.68% 2024-03-29
DKKMNT 486.517 1.554 -0.32% -1.28% -0.73% -4.79% 2024-03-28
DKKMOP 1.16567 0.00050 -0.04% -0.64% -0.30% -0.98% 2024-03-29
DKKMTC 0.1452 0.0008 0.56% -2.93% 2.13% 7.80% 2024-03-29
DKKMUR 6.68596 0.00057 -0.01% 0.09% 1.13% 0.15% 2024-03-29
DKKMVR 2.23010 0.00067 -0.03% -0.69% -0.25% -0.67% 2024-03-29
DKKMWK 248.280 0.075 -0.03% -0.69% 2.74% 68.50% 2024-03-29
DKKTZS 372.519 1.492 0.40% 0.43% 0.96% 9.52% 2024-03-28
DKKUAH 5.63783 0.01867 -0.33% -0.22% 2.60% 4.86% 2024-03-29
DKKUGX 561.471 2.853 -0.51% -0.65% -1.21% 1.88% 2024-03-28
DKKUNI 0.0114 0.0001 0.51% -8.40% -9.38% -54.30% 2024-03-29
DKKURY 5.43092 0.00135 -0.02% -2.86% -4.27% -3.67% 2024-03-29
DKKUSC 0.1448 0.0001 0.07% -0.10% -0.45% -1.14% 2024-03-29
DKKUSD 0.14463 0.00004 -0.02% -0.21% -0.55% -1.23% 2024-03-29
DKKUST 0.1446 0.0001 -0.04% -0.20% -0.48% -1.25% 2024-03-29
DKKUZS 1824.54 0.45 -0.02% -0.23% 0.74% 9.83% 2024-03-29
DKKVND 3588.31 2.00 0.06% -0.59% 0.45% 4.96% 2024-03-29
DKKXAF 87.9172 0.0306 -0.03% -0.03% -0.10% -0.16% 2024-03-29
DKKXLM 1.0064 0.0399 -3.81% -11.18% -12.22% -27.13% 2024-03-29
DKKXMR 0.0011 0.0000 -0.30% -0.61% 5.72% 13.30% 2024-03-29
DKKXOF 87.3213 0.0217 -0.02% -0.01% 0.01% -0.38% 2024-03-29
DKKXPF 15.9558 0.0004 0.00% 0.00% -0.05% -0.10% 2024-03-29
DKKXRP 0.23053 0.00027 0.12% -2.91% -4.74% -15.95% 2024-03-29
DKKYER 36.1536 0.0090 -0.02% -0.59% -0.25% -0.67% 2024-03-29
DKKZAR 2.73166 0.00788 -0.29% -0.28% -1.90% 3.66% 2024-03-29
DKKZMW 3.5974 0.0329 -0.91% -5.35% 5.83% 15.97% 2024-03-28
DKKADA 0.2210 0.0015 -0.66% -6.73% 7.65% -43.23% 2024-03-29
DKKNPR 19.3044 0.0674 -0.35% -0.36% 0.37% 0.64% 2024-03-28
DKKNZD 0.24186 0.00042 -0.17% 0.00% 1.60% 3.41% 2024-03-29
DKKOMR 0.0556802 0.0000024 0.00% -0.69% -0.25% -0.65% 2024-03-29
DKKPAB 0.14467 0.00055 -0.38% -1.23% -0.52% -0.63% 2024-03-28
DKKPEN 0.53719 0.00185 -0.34% -0.28% -2.28% -1.58% 2024-03-28
DKKPGK 0.54634 0.00207 -0.38% -0.99% -0.11% 6.58% 2024-03-28
DKKPHP 8.11614 0.01518 -0.19% -0.58% -0.39% 2.58% 2024-03-29
DKKPKR 40.1910 0.0255 0.06% -0.84% -0.57% -2.50% 2024-03-29
DKKPYG 1066.63 4.04 -0.38% -0.61% 0.74% 2.12% 2024-03-28
DKKQAR 0.52715 0.00016 -0.03% -0.69% -0.26% -0.53% 2024-03-29
DKKRON 0.66588 0.00007 -0.01% -0.11% -0.09% 0.16% 2024-03-29
DKKRSD 15.6931 0.0004 0.00% -0.03% -0.06% -0.31% 2024-03-29
DKKMYR 0.68299 0.00129 -0.19% -1.54% -1.48% 6.67% 2024-03-29
DKKMZN 9.14890 0.00277 -0.03% -0.61% -0.22% -0.64% 2024-03-29
DKKNAD 2.73050 0.00734 -0.27% -0.36% -1.91% 3.60% 2024-03-29
DKKNIO 5.29468 0.00160 -0.03% -0.69% -0.25% 0.59% 2024-03-29
DKKRWF 184.547 0.255 -0.14% -0.58% 0.30% 16.14% 2024-03-29
DKKSCR 1.97683 0.00766 -0.39% 0.52% -3.34% -0.20% 2024-03-29
DKKSDG 86.6077 0.0193 -0.02% -0.68% -0.24% 5.23% 2024-03-29
DKKTTD 0.97775 0.00022 -0.02% -0.79% -0.04% -0.50% 2024-03-29
DKKSGD 0.19511 0.00019 -0.10% -0.15% -0.18% 0.37% 2024-03-29
DKKSLL 3281.49 12.44 -0.38% -1.23% -0.52% 8.73% 2024-03-28
DKKSOL 0.0008 0.0000 1.85% -7.15% -30.38% -89.09% 2024-03-29
DKKSOS 82.1529 0.0183 -0.02% -0.68% -0.24% -0.14% 2024-03-29
DKKSRD 5.07077 0.01724 0.34% -0.22% -0.02% 0.23% 2024-03-29
DKKSSP 225.9529 0.0503 -0.02% -0.69% 10.36% 84.71% 2024-03-29
DKKSTD 3.28442 0.00073 -0.02% -0.03% -0.08% -0.14% 2024-03-29
DKKSVC 1.26553 0.00028 -0.02% -0.58% -0.24% -0.66% 2024-03-29
DKKSYP 1880.259 0.419 -0.02% -0.68% -0.24% 414.29% 2024-03-29
DKKSZL 2.73057 0.00726 -0.27% -0.36% -1.91% 3.60% 2024-03-29
DKKTHB 5.25460 0.01998 -0.38% -0.63% 1.01% 5.55% 2024-03-29
DKKTJS 1.57942 0.00035 -0.02% -0.86% -0.24% -0.02% 2024-03-29
DKKTMT 0.50478 0.00011 -0.02% -0.68% -0.24% -0.66% 2024-03-29
DKKTND 0.45238 0.00003 0.01% 0.53% 0.27% 1.65% 2024-03-29

Exchange Rates