DKKEUR DKKEUR | 株価

Name: DKKEUR DKKEUR | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DKKEUR,DKKEUR,株価,2/21/2020.

為替レート

0.1338

毎日の変更:

毎年:

width

height

Preview

	価格	日	%日	%年	日付
EURAUD	1.6386	0.0081	0.49%	3.10%	2020-02-21
EURCAD	1.4326	0.0023	0.16%	-3.73%	2020-02-21
EURCHF	1.0611	-0.0003	-0.03%	-6.40%	2020-02-21
EURGBP	0.8365	-0.0009	-0.11%	-3.63%	2020-02-21
EURJPY	120.7690	-0.1020	-0.08%	-3.69%	2020-02-21
EURNZD	1.7124	0.0094	0.55%	3.51%	2020-02-21
EURBRL	4.7519	0.0124	0.26%	11.79%	2020-02-21
EURCNY	7.6090	0.0064	0.08%	0.23%	2020-02-21
EURINR	77.6625	0.3449	0.45%	-3.58%	2020-02-21
DKKAUD	0.2194	0.0010	0.48%	2.93%	2020-02-21
DKKCAD	0.1918	0.0003	0.14%	-3.89%	2020-02-21
DKKJPY	16.1775	-0.0071	-0.04%	-3.79%	2020-02-21
DKKNZD	0.2293	0.0012	0.53%	3.27%	2020-02-21
DKKBRL	0.6362	0.0016	0.25%	11.73%	2020-02-21
DKKCNY	1.0202	0.0022	0.22%	0.22%	2020-02-21
EURUSD	1.0803	0.0015	0.14%	-4.74%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08030	0.0015	0.14%
GBPUSD	1.29147	0.0033	0.25%
AUDUSD	0.65928	0.0023	-0.35%
NZDUSD	0.63085	0.0026	-0.40%
USDJPY	111.78	0.2490	-0.22%
USDCNY	7.04311	0.0038	-0.05%
USDCHF	0.98220	0.0017	-0.17%
USDCAD	1.32612	0.0002	0.02%
USDMXN	18.9354	0.0853	0.45%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3370	0.1370	0.21%
DXY	99.714	0.1510	-0.15%
BTCUSD	9,674.11	61	0.64%
[+]

	実際	Chg	%Chg
Dow Jones	29,083	136	-0.46%
S&P 500	3,356	17	-0.49%
NASDAQ 100	9,569	58	-0.61%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,415	21	-0.29%
DAX	13,648	15	-0.11%
CAC 40	6,052	34	-0.56%
FTSE MIB	25,043	37	-0.15%
IBEX 35	9,927	32	-0.32%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.27%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.1118	0.65	-1.21%
Brent	58.3029	0.91	-1.53%
Natural gas	1.8703	0.02	-1.00%
Gasoline	1.6420	0.02	-1.00%
Heating oil	1.6692	0.02	-1.06%
Gold	1,631.44	14.39	0.89%
Silver	18.5223	0.11	0.61%
Copper	2.5835	0.01	-0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9026	1.93	-0.22%
Wheat	559.2910	1.52	-0.27%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]