十字架 価格 日 % 毎週 毎月 YoY 日付
USDDKK 7.16827 0.07540 1.06% 1.69% 3.59% 14.37% 2022-07-01
EURDKK 7.43909 0.00200 0.03% -0.02% 0.01% 0.04% 2022-07-01
GBPDKK 8.59654 0.04040 -0.47% -0.55% -1.19% -0.60% 2022-07-01
AUDDKK 4.84732 0.04558 -0.93% -0.68% -2.62% 3.40% 2022-07-01
NZDDKK 4.39336 0.03332 -0.75% -0.93% -2.76% 0.45% 2022-07-01
OMRDKK 18.4285 0.0833 -0.45% 0.55% 2.73% 13.09% 2022-06-30
PABDKK 7.12520 0.05410 0.77% 0.92% 3.17% 14.01% 2022-06-29
PENDKK 1.85265 0.03627 -1.92% -2.19% -1.41% 13.42% 2022-06-30
PGKDKK 2.02217 0.01570 0.78% 0.94% 3.17% 13.63% 2022-06-29
PHPDKK 0.12922 0.00047 -0.36% -0.19% -2.16% 0.62% 2022-06-30
PKRDKK 0.0346781 0.0001384 -0.40% 4.09% -0.28% -12.90% 2022-06-30
PLNDKK 1.58275 0.01201 -0.75% -0.04% -2.47% -3.77% 2022-06-30
PYGDKK 0.001037371 0.000002660 -0.26% 1.50% 3.31% 11.18% 2022-06-30
QARDKK 1.93780 0.00489 -0.25% 0.22% 2.13% 14.24% 2022-06-30
RONDKK 1.50433 0.00176 -0.12% -0.06% -0.16% -0.40% 2022-06-30
RSDDKK 0.0634119 0.0000205 0.03% 0.05% 0.02% 0.21% 2022-06-30
RUBDKK 0.1351427 0.0073613 -5.17% 0.33% 20.34% 57.24% 2022-06-30
RWFDKK 0.00699666 0.00002975 -0.42% 0.74% 2.48% 11.77% 2022-06-30
SARDKK 1.89097 0.00812 -0.43% 0.81% 2.70% 13.08% 2022-06-30
SCRDKK 0.52957 0.01370 2.66% 3.67% -0.86% 31.65% 2022-06-30
SDGDKK 0.0125392 0.0000533 -0.42% 1.02% -19.18% -9.84% 2022-06-30
SEKDKK 0.69445 0.00231 -0.33% -0.40% -1.93% -5.35% 2022-06-30
SGDDKK 5.10034 0.00320 -0.06% 0.30% 0.83% 9.63% 2022-07-01
SLLDKK 0.000538676 0.000002136 -0.39% 0.27% 1.20% -12.70% 2022-06-30
SOLDKK 234.3011 1.7249 0.74% -13.13% -25.88% 11.75% 2022-07-01
SOSDKK 0.0123429 0.0000487 -0.39% 0.84% 2.77% 13.16% 2022-06-30
SRDDKK 0.31921 0.00309 -0.96% -1.06% -3.57% 5.80% 2022-06-30
SSPDKK 0.0144161 0.0001773 -1.22% -0.69% -4.17% -59.71% 2022-06-30
STDDKK 0.30368 0.00611 -1.97% 0.01% -0.08% 0.04% 2022-06-30
SVCDKK 0.81154 0.00279 -0.34% 0.89% 2.81% 13.22% 2022-06-30
SYPDKK 0.00282976 0.00000783 -0.28% 0.96% 2.85% 13.25% 2022-06-30
SZLDKK 0.43634 0.00248 -0.56% -1.37% -2.27% -0.69% 2022-06-30
THBDKK 0.20119 0.00112 -0.55% 1.17% -0.72% 2.71% 2022-06-30
TJSDKK 0.73194 0.01027 -1.38% 9.95% 20.08% 31.99% 2022-06-30
TMTDKK 2.03428 0.00732 -0.36% 0.88% 2.80% 13.20% 2022-06-30
TNDDKK 2.31297 0.00319 -0.14% 0.61% 0.82% 2.72% 2022-06-30
TRYDKK 0.42526 0.00119 -0.28% 4.84% 0.89% -40.99% 2022-06-30
TTDDKK 1.05013 0.00450 -0.43% 0.97% 2.32% 13.24% 2022-06-30
TWDDKK 0.23885 0.00078 -0.33% 1.01% 0.21% 6.30% 2022-06-30
TZSDKK 0.00305055 0.00001010 -0.33% 0.91% 2.57% 12.55% 2022-06-30
UAHDKK 0.24269 0.00116 0.48% 0.86% 3.81% 5.48% 2022-06-30
UGXDKK 0.00188528 0.00001478 -0.78% 0.18% 2.72% 6.86% 2022-06-30
UNIDKK 34.6120 0.8121 -2.29% -13.20% -12.27% -69.03% 2022-07-01
URYDKK 0.17974 0.00065 -0.36% 1.67% 3.79% 24.57% 2022-06-30
USCDKK 7.1085 0.0139 0.20% 0.58% 2.57% 13.24% 2022-07-01
FJDDKK 3.19378 0.04091 -1.26% -0.70% 0.00% 5.36% 2022-06-30
USTDKK 7.1000 0.0171 0.24% 0.54% 2.53% 13.08% 2022-07-01
UZSDKK 0.000653240 0.000003143 -0.48% 0.64% 4.32% 10.26% 2022-06-30
VNDDKK 0.000305087 0.000001176 -0.38% 0.72% 2.38% 11.95% 2022-06-30
XAFDKK 0.0113406 0.0000040 -0.04% 0.01% -0.09% -0.99% 2022-06-30
XLMDKK 0.7788 0.0026 0.33% -6.54% -25.58% -53.99% 2022-07-01
XMRDKK 806.3342 26.1152 3.35% -7.02% -41.24% -37.43% 2022-07-01
XOFDKK 0.0113699 0.0000993 -0.87% -0.08% -0.07% -0.66% 2022-06-30
XPFDKK 0.0625037 0.0000145 -0.02% 0.00% 0.05% 0.15% 2022-06-30
XRPDKK 2.23311 0.01463 -0.65% -4.69% -23.51% -46.13% 2022-07-01
YERDKK 0.0283849 0.0001182 -0.41% 0.82% 2.73% 11.69% 2022-06-30
ZARDKK 0.43575 0.00325 -0.74% -1.52% -2.30% -0.87% 2022-06-30
ADADKK 3.2393 0.0530 1.66% -4.61% -25.40% -61.38% 2022-07-01
AEDDKK 1.93735 0.00610 0.32% 0.67% 2.67% 13.35% 2022-07-01
AFNDKK 0.0812279 0.0002864 0.35% 2.43% 4.42% 2.23% 2022-07-01
ALGDKK 2.2058 0.0352 -1.57% -7.18% -22.37% -57.91% 2022-07-01
ALLDKK 0.0625688 0.0000506 -0.08% 0.19% 1.19% 2.85% 2022-07-01
AMDDKK 0.0176850 0.0002238 1.28% 2.54% 14.11% 39.41% 2022-07-01
AOADKK 0.0170318 0.0000225 0.13% 0.97% 1.01% 76.24% 2022-07-01
ARSDKK 0.0566480 0.0003353 -0.59% -0.31% -1.57% -13.56% 2022-06-30
ATMDKK 53.4024 1.9370 3.76% -7.12% -24.96% -23.06% 2022-07-01
AVXDKK 115.4800 1.4110 -1.21% -10.67% -36.81% -85.80% 2022-07-01
AZNDKK 4.20230 0.01276 0.30% 0.66% 2.66% 13.34% 2022-07-01
BCHDKK 719.4748 10.3976 1.47% -12.10% -49.23% -76.96% 2022-07-01
BDTDKK 0.0759005 0.0003865 -0.51% -0.53% -2.63% 2.05% 2022-06-30
BGNDKK 3.80349 0.00073 0.02% -0.01% -0.02% -0.01% 2022-07-01
BHDDKK 18.8620 0.0429 0.23% 0.61% 2.61% 13.28% 2022-07-01
BIFDKK 0.00352878 0.00001126 0.32% 0.61% 2.43% 10.14% 2022-07-01
BIHDKK 3.80945 0.00690 0.18% 0.18% 0.14% 0.16% 2022-07-01
BNBDKK 1582.4760 66.7233 4.40% -7.08% -25.26% -40.64% 2022-07-01
BNDDKK 5.10000 0.00354 -0.07% 0.29% 0.77% 9.57% 2022-07-01
BOBDKK 1.04562 0.00254 0.24% 0.74% 2.75% 13.93% 2022-07-01
BRLDKK 1.35333 0.00389 0.29% 0.34% -7.60% 8.82% 2022-07-01
BSDDKK 7.11168 0.01878 0.26% 0.62% 2.62% 13.29% 2022-07-01
BTCDKK 137670 4,791 3.61% -7.75% -34.15% -35.02% 2022-07-01
BWPDKK 0.57395 0.00013 0.02% -0.97% -0.70% -0.40% 2022-07-01
BYRDKK 2.14571 0.00549 0.26% 0.61% 2.64% -13.20% 2022-07-01
CADDKK 5.50216 0.00818 -0.15% 0.64% -0.02% 8.15% 2022-07-01
CDFDKK 0.00356265 0.00000756 0.21% 0.56% 2.56% 12.54% 2022-07-01
CHFDKK 7.45120 0.01540 0.21% 1.37% 3.13% 9.48% 2022-07-01
CLPDKK 0.00775485 0.00001405 0.18% -0.96% -7.87% -8.59% 2022-07-01
CNYDKK 1.05973 0.00005 -0.01% 0.45% 2.09% 9.27% 2022-07-01
COPDKK 0.00171710 0.00000465 0.27% -0.49% -6.82% 3.29% 2022-07-01
CRCDKK 0.0103919 0.0000309 0.30% 1.46% 2.19% 2.42% 2022-07-01
CUCDKK 0.29554 0.00135 -0.45% 0.78% 2.70% 13.09% 2022-06-30
CVEDKK 0.0674529 0.0000043 0.01% 0.00% -0.02% -0.01% 2022-07-01
CZKDKK 0.30060 0.00028 -0.09% -0.09% -0.15% 3.16% 2022-07-01
DAIDKK 7.1118 0.0218 0.31% 0.90% 2.79% 13.35% 2022-07-01
DJFDKK 0.0400738 0.0001138 0.28% 0.64% 2.64% 13.31% 2022-07-01
DOPDKK 0.13022 0.00060 0.47% 0.30% 3.42% 18.00% 2022-07-01
DOTDKK 47.7169 0.7163 -1.48% -18.27% -30.16% -50.26% 2022-07-01
DZDDKK 0.0488713 0.0001453 0.30% 0.65% 2.39% 4.29% 2022-07-01
EGPDKK 0.37809 0.00172 -0.45% 0.35% 1.36% -5.68% 2022-06-30
ERNDKK 0.47513 0.00227 0.48% 0.83% 2.84% 13.54% 2022-07-01
ETBDKK 0.13707 0.00065 0.48% 0.65% 1.99% -4.54% 2022-07-01
ETHDKK 7473.9 314.6 4.39% -12.92% -40.71% -44.66% 2022-07-01
GELDKK 2.48675 0.05767 2.37% 2.21% 5.49% 24.39% 2022-07-01
GHSDKK 0.89820 0.00535 -0.59% -0.88% -0.85% -16.29% 2022-07-01
GMDDKK 0.13222 0.00087 0.66% 0.92% 2.64% 7.42% 2022-07-01
GNFDKK 0.000825922 0.000005460 0.67% 1.05% 2.81% 28.53% 2022-07-01
GTQDKK 0.92164 0.00583 0.64% 0.92% 2.07% 13.64% 2022-07-01
GYDDKK 0.0341038 0.0001553 -0.45% 0.78% 2.70% 12.98% 2022-06-30
HKDDKK 0.91040 0.00640 0.71% 1.37% 3.21% 12.80% 2022-07-01
HNLDKK 0.29329 0.00216 0.74% 1.01% 3.05% 10.97% 2022-07-01
HRVDKK 0.98931 0.00145 0.15% 0.09% 0.24% -0.42% 2022-07-01
HTGDKK 0.0635747 0.0005172 0.82% 1.64% -0.01% -8.85% 2022-07-01
HUFDKK 0.0185468 0.0002235 -1.19% -0.44% -1.21% -12.45% 2022-07-01
IDRDKK 0.000478605 0.000002412 0.51% 0.45% 0.69% 10.55% 2022-07-01
ILSDKK 2.02949 0.00001 0.00% -1.00% -2.86% 5.56% 2022-07-01
INRDKK 0.0905454 0.0007050 0.78% 0.10% 1.35% 7.55% 2022-07-01
IQDDKK 0.00490447 0.00004132 0.85% 1.21% 3.22% 13.91% 2022-07-01
IRRDKK 0.000170198 0.000001319 0.78% 1.13% 3.15% 13.88% 2022-07-01
ISKDKK 0.0536192 0.0000621 -0.12% 0.58% -1.88% 5.91% 2022-07-01
JMDDKK 0.0474346 0.0002096 -0.44% 0.92% 4.71% 12.59% 2022-06-30
JODDKK 10.07910 0.06088 0.61% 0.96% 2.97% 13.68% 2022-07-01
JPYDKK 0.0530147 0.0007950 1.52% 1.67% -0.45% -6.09% 2022-07-01
KESDKK 0.0608340 0.0006227 1.03% 1.13% 2.44% 4.52% 2022-07-01
KGSDKK 0.0901386 0.0009197 1.03% 1.39% 5.06% 21.74% 2022-07-01
KHRDKK 0.00175927 0.00000300 0.17% 1.36% 3.25% 14.02% 2022-06-30
KMFDKK 0.0150911 0.0001549 -1.02% -0.09% 0.32% -0.35% 2022-06-30
KRWDKK 0.00550872 0.00003580 0.65% 1.56% -1.50% -0.71% 2022-06-30
KYDDKK 8.65919 0.02258 0.26% 1.50% 3.44% 13.90% 2022-06-30
KZTDKK 0.0151816 0.0000403 -0.26% -1.77% -6.89% 3.38% 2022-06-30
LAKDKK 0.000475489 0.000001097 -0.23% 1.04% -7.69% -28.27% 2022-06-29
LBPDKK 0.00473716 0.00000501 0.11% 1.33% 3.28% 13.72% 2022-06-30
LKRDKK 0.0200357 0.0000211 0.11% 1.06% 4.13% -36.43% 2022-06-30
LNKDKK 43.3122 0.1620 -0.37% -12.42% -17.58% -62.18% 2022-07-01
LRDDKK 0.0471868 0.0003583 0.77% 0.92% 2.49% 28.73% 2022-06-29
LSLDKK 0.43558 0.00340 -0.77% -1.58% -2.44% -0.83% 2022-06-30
LTCDKK 365.385 4.072 1.13% -7.07% -22.89% -57.65% 2022-07-01
LUNDKK 0.0009 0.0001 9.33% 34.82% 11.90% -100.00% 2022-07-01
LYDDKK 1.47596 0.00407 -0.28% 0.95% 1.74% 5.78% 2022-06-30
MADDKK 0.70569 0.00447 0.64% 0.49% 0.90% 0.44% 2022-06-30
MDLDKK 0.37377 0.00026 -0.07% 1.60% 2.61% 6.76% 2022-06-30
MGADKK 0.00175491 0.00000440 -0.25% 0.30% 1.39% 9.05% 2022-06-30
MKDDKK 0.12045 0.00096 -0.79% -0.33% -0.45% -0.39% 2022-06-30
MMKDKK 0.00384361 0.00000785 -0.20% 1.03% 2.96% 0.63% 2022-06-30
MNTDKK 0.00228372 0.00001879 0.83% 0.75% 2.97% 2.72% 2022-06-29
MOPDKK 0.87954 0.00207 -0.23% 1.04% 2.95% 12.15% 2022-06-30
MTCDKK 3.3913 0.1495 4.61% -15.12% -26.00% -49.74% 2022-07-01
MURDKK 0.15578 0.00344 -2.16% -0.40% -1.99% 6.43% 2022-06-30
MVRDKK 0.46069 0.00138 -0.30% 0.94% 2.86% 13.26% 2022-06-30
MWKDKK 0.00698886 0.00005200 -0.74% 0.49% 2.12% -11.11% 2022-06-30
MXNDKK 0.35203 0.00104 -0.30% -0.38% -0.16% 12.16% 2022-07-01
MYRDKK 1.61300 0.00710 -0.44% 0.91% 1.92% 6.73% 2022-06-30
MZNDKK 0.11243 0.00031 -0.27% 0.96% 2.89% 12.67% 2022-06-30
NADDKK 0.43466 0.00481 -1.10% -1.76% -2.53% -1.01% 2022-06-30
NGNDKK 0.0171193 0.0000664 -0.39% 0.86% 2.80% 12.18% 2022-06-30
NIODKK 0.19874 0.00078 -0.39% 0.84% 2.74% 10.43% 2022-06-30
NOKDKK 0.71779 0.00242 -0.34% 1.15% -2.99% -1.37% 2022-07-01
NPRDKK 0.0561828 0.0003709 -0.66% 0.12% 0.92% 6.53% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.