MXNDKK - 株価

チャート
Quotes

為替レート

0.2999

毎日の変更:

-0.0001 -0.05%

毎年:

-14.73%

Ok

width

height

	価格		日	%日	%年	日付
MXNEUR	0.0403		-0.00002	-0.05%	-14.36%	2020-10-28
MXNUSD	0.0475		-0.00003	-0.06%	-9.25%	2020-10-28
DKKEUR	0.1344		0.000003	0.002%	0.41%	2020-10-28
DKKUSD	0.1583		-0.00001	-0.01%	6.42%	2020-10-28
MXNAUD	0.0666		-0.0002	-0.24%	-12.66%	2020-10-28
MXNCAD	0.0626		-0.00004	-0.06%	-8.52%	2020-10-28
MXNCHF	0.0432		-0.00003	-0.07%	-16.99%	2020-10-28
MXNGBP	0.0364		-0.00003	-0.09%	-10.39%	2020-10-28
MXNJPY	4.9510		-0.0133	-0.27%	-13.03%	2020-10-28
MXNNZD	0.0709		-0.00004	-0.05%	-13.91%	2020-10-28
DKKAUD	0.2220		-0.0004	-0.19%	2.42%	2020-10-28
DKKCAD	0.2088		-0.00002	-0.01%	7.28%	2020-10-28
DKKCHF	0.1439		-0.00003	-0.02%	-2.70%	2020-10-28
DKKGBP	0.1215		-0.0001	-0.05%	5.05%	2020-10-28
DKKJPY	16.5211		-0.0280	-0.17%	2.02%	2020-10-28
DKKNZD	0.2363		-0.00001	-0.01%	0.96%	2020-10-28
MXNBRL	0.2710		0.0027	0.99%	29.58%	2020-10-27
MXNCNY	0.3186		-0.0005	-0.17%	-13.79%	2020-10-28
DKKBRL	0.9033		0.0108	1.21%	51.88%	2020-10-27
DKKCNY	1.0623		-0.0012	-0.12%	1.10%	2020-10-28
MXNDKK	0.2999		-0.0001	-0.05%	-14.73%	2020-10-28

	実際	Chg	%Chg
EURUSD	1.17779	0.0002	-0.01%
GBPUSD	1.30356	0.0007	0.05%
AUDUSD	0.71352	0.0016	0.23%
NZDUSD	0.66977	0.0001	-0.01%
USDJPY	104.31	0.2200	-0.21%
USDCNY	6.70788	0.0100	-0.15%
USDCHF	0.90886	0.0003	-0.03%
USDCAD	1.31888	0.0001	-0.01%
USDMXN	21.0588	0.0071	0.03%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.123	0.1826	0.20%
BTCUSD	13,793.93	146	1.07%
[+]

	実際	Chg	%Chg
Dow Jones	27,324	138	-0.50%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,558	41	-0.35%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,063	12	0.21%
SHANGHAI	3,249	6	-0.18%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6600	0.91	-2.30%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1178	0.03	-2.24%
Heating oil	1.1377	0.02	-1.73%
Gold	1,904.95	1.88	-0.10%
Silver	24.311	0.24	-0.97%
Copper	3.0805	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	611.0000	4.75	-0.77%
Cotton	72.32	0.29	0.40%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]