DKKJPY DKKJPY | 株価

Name: DKKJPY DKKJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DKKJPY,DKKJPY,株価,4/1/2020.

為替レート

15.6837

毎日の変更:

-0.1980 -1.25%

毎年:

-6.13%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	117.0190	-1.5660	-1.32%	-6.18%	2020-04-01
AUDJPY	65.1510	-0.7950	-1.21%	-17.07%	2020-04-01
CADJPY	75.1970	-1.1610	-1.52%	-9.87%	2020-04-01
CHFJPY	110.6950	-1.1200	-1.00%	-0.74%	2020-04-01
GBPJPY	132.8340	-0.5817	-0.44%	-9.09%	2020-04-01
NZDJPY	63.4210	-0.4721	-0.74%	-15.65%	2020-04-01
BRLJPY	20.3170	-0.3325	-1.61%	-29.68%	2020-04-01
CNYJPY	15.0301	-0.1290	-0.85%	-9.19%	2020-04-01
EURDKK	7.4661	-0.0003	0%	0.01%	2020-04-01
INRJPY	1.4033	-0.0234	-1.64%	-13.13%	2020-04-01
USDDKK	6.8308	0.0638	0.94%	2.53%	2020-04-01
AUDDKK	4.1556	0.0034	0.08%	-11.77%	2020-04-01
DKKCAD	0.2084	0.0005	0.23%	4.12%	2020-04-01
DKKCHF	0.1416	-0.0004	-0.30%	-5.47%	2020-04-01
DKKJPY	15.6837	-0.1980	-1.25%	-6.13%	2020-04-01
GBPDKK	8.4756	0.0633	0.75%	-3.10%	2020-04-01
NZDDKK	4.0471	0.0214	0.53%	-10.07%	2020-04-01
DKKBRL	0.7666	-0.0025	-0.32%	32.57%	2020-04-01
DKKCNY	1.0419	-0.0058	-0.55%	3.21%	2020-04-01
USDJPY	107.0660	-0.4060	-0.38%	-3.81%	2020-04-01

	実際	Chg	%Chg
Dow Jones	20,954	963	-4.39%
S&P 500	2,470	115	-4.43%
NASDAQ 100	7,551	262	-3.36%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,393	279	-4.92%
DAX	9,429	507	-5.10%
CAC 40	4,158	223	-5.09%
FTSE MIB	16,601	450	-2.64%
IBEX 35	6,514	234	-3.47%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	40	-1.57%
TSX	12,918	460	-3.44%
[+]

	実際	Chg	%Chg
EURUSD	1.09299	0.0103	-0.93%
GBPUSD	1.24080	0.0006	-0.05%
AUDUSD	0.60853	0.0051	-0.83%
NZDUSD	0.59249	0.0024	-0.41%
USDJPY	107.07	0.4060	-0.38%
USDCNY	7.12532	0.0357	0.50%
USDCHF	0.96719	0.0061	0.63%
USDCAD	1.42377	0.0165	1.17%
USDMXN	24.5118	0.7548	3.18%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2688	0.0642	1.23%
USDRUB	79.0637	0.6467	0.82%
DXY	99.629	0.5807	0.59%
BTCUSD	6,172.45	249	-3.87%
[+]

	実際	Chg	%Chg
Crude Oil	20.1100	0.37	-1.81%
Brent	24.6400	1.71	-6.49%
Natural gas	1.5900	0.06	-3.52%
Gasoline	0.6179	0.01	-2.05%
Heating oil	0.9653	0.04	-4.06%
Gold	1,583.40	6.95	0.44%
Silver	13.9360	0.01	-0.10%
Copper	2.1825	0.04	-1.93%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.5000	20.75	-2.33%
Wheat	548.0000	14.25	-2.53%
Orange Juice	119.90	0.30	-0.25%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	実際	Chg	%Chg
US	0.61	0.094	-0.10%
UK	0.30	0.060	-0.06%
Japan	0.02	0.002	-0.01%
Germany	-0.46	0.003	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.21	0.009	0.01%
France	0.02	0.027	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	0.04%
China	2.65	0.021	-0.01%
Norway	0.82	0.110	-0.07%
[+]