DKKJPY Danish Krone Japanese Yen

為替レート

16.1272

毎日の変更:

-0.0223 -0.14%

年次変化:

-6.53%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1084		-0.0010	-0.09%	-2.50%	2019-12-11
GBPUSD	1.3118		-0.0011	-0.09%	3.87%	2019-12-11
AUDUSD	0.6819		0.0008	0.11%	-5.54%	2019-12-11
NZDUSD	0.6531		-0.0014	-0.21%	-4.71%	2019-12-11
USDJPY	108.7150		-0.0730	-0.07%	-4.02%	2019-12-11
USDCNY	7.0391		0.0109	0.16%	2.49%	2019-12-11
USDCHF	0.9849		0.0004	0.04%	-0.86%	2019-12-11
USDCAD	1.3236		0.0002	0.01%	-0.85%	2019-12-11
USDMXN	19.2759		0.0164	0.09%	-3.97%	2019-12-11
USDINR	70.9050		0.1050	0.15%	-1.29%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5569		0.0379	0.06%	-4.23%	2019-12-11
DXY	97.5613		0.1483	0.15%	0.53%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7856		0.0017	0.01%	4.90%	2019-12-11
USDSGD	1.3599		0.0014	0.10%	-0.88%	2019-12-11
USDHKD	7.8206		-0.0062	-0.08%	0.09%	2019-12-11

	価格			日	年	日付
EURJPY	120.4980		-0.1850	-0.15%	-6.45%	2019-12-11
AUDJPY	74.1300		0.0340	0.05%	-9.33%	2019-12-11
CADJPY	82.1350		-0.0700	-0.09%	-3.17%	2019-12-11
CHFJPY	110.3760		-0.1230	-0.11%	-3.22%	2019-12-11
GBPJPY	142.5990		-0.2288	-0.16%	-0.31%	2019-12-11
NZDJPY	70.9820		-0.2198	-0.31%	-8.57%	2019-12-11
BRLJPY	26.2281		-0.0067	-0.03%	-10.73%	2019-12-11
CNYJPY	15.4479		-0.0309	-0.20%	-6.33%	2019-12-11
EURDKK	7.4730		0	0%	0.12%	2019-12-11
INRJPY	1.5340		-0.0026	-0.17%	-2.72%	2019-12-11
USDDKK	6.7423		0.0060	0.09%	2.70%	2019-12-11
AUDDKK	4.5969		0.0088	0.19%	-3.00%	2019-12-11
DKKCAD	0.1963		-0.0001	-0.07%	-3.45%	2019-12-11
DKKCHF	0.1461		-0.0001	-0.04%	-3.46%	2019-12-11
DKKJPY	16.1272		-0.0223	-0.14%	-6.53%	2019-12-11
GBPDKK	8.8443		0.0005	0.01%	7.14%	2019-12-11
NZDDKK	4.4034		-0.0055	-0.13%	-2.14%	2019-12-11
DKKBRL	0.6154		-0.0002	-0.03%	4.79%	2019-12-11
DKKCNY	1.0436		0.0003	0.03%	-0.25%	2019-12-11
USDJPY	108.7150		-0.0730	-0.07%	-4.02%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10838	0.0010	-0.09%
GBPUSD	1.31178	0.0011	-0.09%
AUDUSD	0.68188	0.0008	0.11%
NZDUSD	0.65310	0.0014	-0.21%
USDJPY	108.72	0.0730	-0.07%
USDCNY	7.03912	0.0109	0.16%
USDCHF	0.98494	0.0004	0.04%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2759	0.0164	0.09%
USDINR	70.9050	0.1050	0.15%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5569	0.0379	0.06%
DXY	97.561	0.1483	0.15%
USDKRW	1,194.00	2.1040	0.18%
[+]

	実際	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,944	12	0.40%
TSX	16,951	0	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.8236	0.26	-0.44%
Brent	63.9012	0.22	-0.34%
Natural gas	2.2717	0.00	0.06%
Gasoline	1.6380	0.01	-0.38%
Heating oil	1.9532	0.01	-0.36%
Gold	1,467.46	1.05	0.07%
Silver	16.6359	0.02	-0.15%
Copper	2.7690	0.02	0.59%
Soybeans	901.1069	1.98	0.22%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2494	2.94	-0.55%
Cotton	65.56	0.37	-0.56%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]