LYDDKK - 為替レート

価格 日 %日 %年 日付
DKKJPY 22.2661 -0.1122 -0.50% 9.97% 2024-05-02
LYDJPY 31.9736 0.0300 0.09% 10.52% 2024-05-02
DKKCNY 1.03772 -0.00203 -0.20% 1.41% 2024-05-02
LYDCNY 1.49027 0.00610 0.41% 1.74% 2024-05-02
DKKCHF 0.13094 -0.00075 -0.57% -0.64% 2024-05-02
LYDCHF 0.18808 0.00010 0.05% -0.21% 2024-05-02
DKKCAD 0.19686 -0.00036 -0.18% -2.10% 2024-05-02
LYDCAD 0.28273 0.00120 0.43% -0.78% 2024-05-02
DKKAUD 0.21953 -0.00055 -0.25% -0.92% 2024-05-02
DKKEUR 0.13406 -0.00002 -0.02% -0.09% 2024-05-02
DKKGBP 0.11462 -0.00002 -0.02% -3.20% 2024-05-02
DKKNZD 0.24174 -0.00066 -0.27% 1.67% 2024-05-02
DKKUSD 0.14355 -0.00016 -0.11% -2.73% 2024-05-02
LYDAUD 0.31529 0.00115 0.36% -0.66% 2024-05-02
LYDEUR 0.19252 0.00112 0.58% 0.41% 2024-05-02
LYDGBP 0.16459 0.00096 0.59% -2.26% 2024-05-02
LYDNZD 0.34719 0.00119 0.34% 1.75% 2024-05-02
LYDUSD 0.20615 0.00102 0.50% -2.03% 2024-05-02
DKKBRL 0.74316 0.00038 0.05% 1.14% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30
LYDDKK 1.43340 0.00573 0.40% 0.32% 2024-04-30