価格 %日 %年 日付
GBPUSD 1.27107 -0.00160 -0.13% 3.54% 2024-03-19
GBPEUR 1.16978 -0.00050 -0.05% 2.18% 2024-03-19
GBPAUD 1.94978 0.00960 0.49% 6.71% 2024-03-19
GBPNZD 2.09893 0.00730 0.35% 6.79% 2024-03-19
GBPJPY 191.052 1.242 0.65% 18.52% 2024-03-19
GBPCNY 9.16378 0.00270 0.03% 8.74% 2024-03-19
GBPCHF 1.12959 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72339 0.00090 0.05% 2.74% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18