LYDNZD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.60024 -0.00020 -0.04% -3.13% 2025-06-04
NZDJPY 86.3720 -0.0795 -0.09% -10.59% 2025-06-04
NZDCNY 4.31730 -0.00105 -0.02% -3.55% 2025-06-04
NZDCHF 0.49422 -0.00060 -0.11% -10.65% 2025-06-04
NZDCAD 0.82328 -0.00060 -0.07% -2.95% 2025-06-04
NZDAUD 0.92888 0.00053 0.06% -0.005% 2025-06-04
NZDEUR 0.52740 -0.00049 -0.09% -7.05% 2025-06-04
NZDGBP 0.44378 -0.00020 -0.05% -8.20% 2025-06-04
NZDINR 51.3819 -0.1377 -0.27% -0.49% 2025-06-03
NZDBRL 3.38545 -0.03852 -1.13% 3.67% 2025-06-03
LYDJPY 26.4432 0.2640 1.01% -17.86% 2025-06-03
LYDCNY 1.32035 -0.00223 -0.17% -11.70% 2025-06-03
LYDCHF 0.15138 0.00145 0.97% -17.99% 2025-06-03
LYDCAD 0.25207 0.00052 0.21% -10.32% 2025-06-03
LYDBRL 1.03835 -0.00237 -0.23% -4.12% 2025-06-03
LYDAUD 0.28422 0.00183 0.65% -7.81% 2025-06-03
LYDEUR 0.16146 0.00114 0.71% -14.61% 2025-06-03
LYDGBP 0.13582 0.00039 0.29% -15.65% 2025-06-03
LYDNZD 0.30628 0.00233 0.77% -8.04% 2025-06-03
LYDUSD 0.18368 0.00026 0.14% -10.94% 2025-06-03