SCRDKK - 為替レート



価格 日 %日 %年 日付
DKKJPY 23.0425 -0.0432 -0.19% 3.08% 2025-07-24
SCRJPY 10.10067 0.20427 2.06% -9.01% 2025-07-24
DKKCNY 1.12738 -0.00067 -0.06% 6.79% 2025-07-24
SCRCNY 0.49426 0.01068 2.21% -5.72% 2025-07-24
DKKCHF 0.12500 0.00003 0.02% -2.76% 2025-07-24
SCRCHF 0.0548004 0.0012288 2.29% -14.15% 2025-07-24
DKKCAD 0.21450 -0.00007 -0.03% 6.94% 2025-07-24
SCRCAD 0.0940346 0.0020515 2.23% -5.60% 2025-07-24
DKKAUD 0.23831 -0.00065 -0.27% 7.87% 2025-07-24
DKKEUR 0.13398 -0.000003 -0.003% -0.02% 2025-07-24
DKKGBP 0.11621 0.00004 0.03% 3.22% 2025-07-24
DKKNZD 0.26053 -0.00033 -0.13% 6.29% 2025-07-24
DKKUSD 0.15770 -0.00005 -0.03% 8.58% 2025-07-24
SCRAUD 0.10442 0.00198 1.93% -4.83% 2025-07-24
SCREUR 0.0587356 0.0012971 2.26% -11.74% 2025-07-24
SCRGBP 0.0509390 0.0011366 2.28% -8.90% 2025-07-24
SCRNZD 0.11418 0.00235 2.10% -6.20% 2025-07-24
SCRUSD 0.0691400 0.0015154 2.24% -4.14% 2025-07-24
DKKBRL 0.87437 -0.00089 -0.10% 7.65% 2025-07-23
SCRBRL 0.39022 -0.00390 -0.99% -3.02% 2025-07-23
SCRDKK 0.44831 -0.00198 -0.44% -9.50% 2025-07-23