SCRDKK - 為替レート



価格 日 %日 %年 日付
DKKJPY 22.8039 -0.0234 -0.10% -2.50% 2025-07-04
SCRJPY 10.26062 -0.00810 -0.08% -12.42% 2025-07-04
DKKCNY 1.12981 -0.00095 -0.08% 6.87% 2025-07-04
SCRCNY 0.50838 -0.00028 -0.06% -4.00% 2025-07-04
DKKCHF 0.12526 -0.00003 -0.02% -4.00% 2025-07-04
SCRCHF 0.0563626 -0.0000005 -0.001% -13.77% 2025-07-04
DKKCAD 0.21417 0.00003 0.01% 8.52% 2025-07-04
SCRCAD 0.0963578 0.0000266 0.03% -2.52% 2025-07-04
DKKAUD 0.24019 0.00031 0.13% 11.43% 2025-07-04
DKKEUR 0.13403 -0.000004 -0.003% -0.03% 2025-07-04
DKKGBP 0.11550 0.00010 0.08% 1.67% 2025-07-04
DKKNZD 0.25992 0.00039 0.15% 9.61% 2025-07-04
DKKUSD 0.15769 -0.00006 -0.04% 8.79% 2025-07-04
SCRAUD 0.10809 0.00018 0.17% 0.11% 2025-07-04
SCREUR 0.0603097 0.0000144 0.02% -10.20% 2025-07-04
SCRGBP 0.0519723 0.0000432 0.08% -8.70% 2025-07-04
SCRNZD 0.11693 0.00019 0.16% -1.55% 2025-07-04
SCRUSD 0.0709562 -0.0000060 -0.01% -2.27% 2025-07-04
DKKBRL 0.85780 -0.00007 -0.01% 6.70% 2025-07-03
SCRBRL 0.38417 -0.00035 -0.09% -4.46% 2025-07-03
SCRDKK 0.45027 0.00206 0.46% -9.98% 2025-07-03