SCRDKK - 為替レート




価格 日 %日 %年 日付
DKKJPY 21.6663 -0.0883 -0.41% -1.61% 2025-04-15
SCRJPY 9.98916 -0.04052 -0.40% -11.82% 2025-04-15
DKKCNY 1.11084 -0.00063 -0.06% 7.43% 2025-04-15
SCRCNY 0.51215 -0.00028 -0.06% -3.98% 2025-04-15
DKKCHF 0.12407 0.00018 0.14% -4.50% 2025-04-15
SCRCHF 0.0572020 0.0000828 0.15% -14.61% 2025-04-15
DKKCAD 0.21108 0.00018 0.08% 7.30% 2025-04-15
SCRCAD 0.0973195 0.0000830 0.09% -3.91% 2025-04-15
DKKBRL 0.88907 -0.00091 -0.10% 20.39% 2025-04-15
DKKAUD 0.23818 -0.00221 -0.92% 7.29% 2025-04-15
DKKEUR 0.13396 0.00004 0.03% -0.06% 2025-04-15
DKKGBP 0.11460 -0.00064 -0.56% 0.06% 2025-04-15
DKKNZD 0.25587 -0.00232 -0.90% 5.89% 2025-04-15
DKKUSD 0.15168 -0.00032 -0.21% 6.55% 2025-04-15
SCRAUD 0.10981 -0.00102 -0.92% -3.70% 2025-04-15
SCREUR 0.0617844 0.0000442 0.07% -10.64% 2025-04-15
SCRGBP 0.0528375 -0.0002932 -0.55% -10.48% 2025-04-15
SCRNZD 0.11797 -0.00107 -0.90% -5.22% 2025-04-15
SCRUSD 0.0699325 -0.0001463 -0.21% -4.80% 2025-04-15
SCRBRL 0.40362 -0.00556 -1.36% -1.65% 2025-04-14
SCRDKK 0.45361 -0.00552 -1.20% -19.32% 2025-04-14