価格 %日 %年 日付
DKKJPY 21.8742 0.1267 0.58% 15.64% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
DKKCNY 1.04874 -0.00195 -0.19% 5.93% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
DKKCHF 0.12913 -0.00031 -0.24% -3.50% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
DKKCAD 0.19745 0.00015 0.07% 0.31% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
DKKAUD 0.22338 0.00106 0.48% 4.17% 2024-03-19
DKKEUR 0.13410 -0.00001 -0.01% -0.18% 2024-03-19
DKKGBP 0.11466 0.00001 0.01% -2.26% 2024-03-19
DKKNZD 0.24066 0.00094 0.39% 4.35% 2024-03-19
DKKUSD 0.14546 -0.00036 -0.24% 0.98% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
HUFDKK 0.0188912 -0.0001139 -0.60% -0.01% 2024-03-18