価格 %日 %年 日付
AUDUSD 0.65171 -0.00420 -0.64% -2.99% 2024-03-19
USDDKK 6.86720 0.00940 0.14% -1.07% 2024-03-19
EURAUD 1.66580 0.00840 0.51% 4.39% 2024-03-19
GBPAUD 1.94809 0.00790 0.41% 6.62% 2024-03-19
AUDNZD 1.07701 -0.00070 -0.06% 0.17% 2024-03-19
AUDJPY 97.9520 -0.0180 -0.02% 11.04% 2024-03-19
AUDCNY 4.70000 -0.02130 -0.45% 1.79% 2024-03-19
AUDCHF 0.57954 -0.00280 -0.47% -7.14% 2024-03-19
AUDCAD 0.88407 -0.00430 -0.49% -3.70% 2024-03-19
EURDKK 7.45723 0.00090 0.01% 0.18% 2024-03-19
GBPDKK 8.71949 -0.00250 -0.03% 2.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18