BYRDKK - 為替レート




価格 日 %日 %年 日付
BYRCNY 2.20234 -0.00199 -0.09% -0.47% 2025-05-13
DKKCNY 1.07063 0.00017 0.02% 2.23% 2025-05-13
BYRCHF 0.25848 -0.00057 -0.22% -6.86% 2025-05-13
DKKCHF 0.12566 -0.00014 -0.11% -4.34% 2025-05-13
BYRCAD 0.42782 0.00001 0.003% 2.42% 2025-05-13
DKKCAD 0.20798 0.00023 0.11% 5.20% 2025-05-13
BYRAUD 0.48028 -0.00010 -0.02% 3.88% 2025-05-13
BYREUR 0.27576 -0.00042 -0.15% -2.63% 2025-05-13
BYRGBP 0.23227 -0.00008 -0.04% -4.55% 2025-05-13
BYRNZD 0.52232 -0.00048 -0.09% 2.92% 2025-05-13
BYRUSD 0.30614 0 0% 0.16% 2025-05-13
DKKAUD 0.23348 0.00020 0.09% 6.70% 2025-05-13
DKKEUR 0.13405 0.000003 0.002% 0.002% 2025-05-13
DKKGBP 0.11292 0.00018 0.16% -1.97% 2025-05-13
DKKNZD 0.25392 0.00003 0.01% 5.71% 2025-05-13
DKKUSD 0.14882 0.00016 0.11% 2.87% 2025-05-13
BYRJPY 45.4658 1.0572 2.38% -4.79% 2025-05-12
DKKJPY 22.0538 0.1338 0.61% -2.42% 2025-05-12
BYRBRL 1.72958 0.00160 0.09% 9.72% 2025-05-12
DKKBRL 0.84106 -0.01187 -1.39% 12.91% 2025-05-12
BYRDKK 2.04830 0.02236 1.10% -3.20% 2025-05-12