BYRAUD - 株価

チャート
Quotes

為替レート

0.53

毎日の変更:

0.0005 0.10%

毎年:

-24.00%

Ok

width

height

	価格		日	%日	%年	日付
AUDEUR	0.6117		0.0005	0.09%	-1.03%	2020-12-02
AUDCAD	0.9564		0.0020	0.21%	5.03%	2020-12-02
AUDCHF	0.6633		-0.0004	-0.06%	-1.90%	2020-12-02
AUDGBP	0.5540		0.0043	0.79%	5.14%	2020-12-02
AUDJPY	77.3750		0.4680	0.61%	4.00%	2020-12-02
AUDNZD	1.0490		0.0053	0.51%	-0.18%	2020-12-02
AUDBRL	3.8766		0.0356	0.93%	34.56%	2020-12-02
AUDCNY	4.8462		0.0152	0.32%	0.12%	2020-12-02
AUDINR	54.6053		0.3920	0.72%	11.15%	2020-12-02
BYREUR	0.3216		0.0004	0.12%	-24.83%	2020-12-02
BYRUSD	0.3874		-0.0003	-0.09%	-18.28%	2020-12-02
BYRAUD	0.5261		0.0005	0.10%	-24.00%	2020-12-02
BYRCAD	0.5019		0.0003	0.06%	-20.37%	2020-12-02
BYRCHF	0.3485		-0.0004	-0.12%	-25.55%	2020-12-02
BYRGBP	0.2905		0.0016	0.54%	-20.38%	2020-12-02
BYRJPY	40.5754		0.1410	0.35%	-21.22%	2020-12-02
BYRNZD	0.5500		0.0014	0.25%	-24.42%	2020-12-02
BYRBRL	2.0188		-0.0420	-2.04%	1.23%	2020-12-01
BYRCNY	2.5401		0.0007	0.03%	-24.21%	2020-12-02
AUDUSD	0.7403		0.0025	0.34%	8.09%	2020-12-02

	実際	Chg	%Chg
EURUSD	1.21000	0.0029	0.24%
GBPUSD	1.33601	0.0062	-0.46%
AUDUSD	0.74028	0.0025	0.34%
NZDUSD	0.70573	0.0011	-0.16%
USDJPY	104.52	0.2470	0.24%
USDCNY	6.54616	0.0025	-0.04%
USDCHF	0.89595	0.0037	-0.41%
USDCAD	1.29188	0.0017	-0.13%
USDMXN	20.0145	0.0178	-0.09%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2395	0.0334	0.64%
USDRUB	75.1100	0.7372	-0.97%
DXY	91.107	0.2062	-0.23%
BTCUSD	19,162.99	392	2.09%
[+]

	実際	Chg	%Chg
Dow Jones	29,895	71	0.24%
S&P 500	3,672.13	10	0.26%
NASDAQ 100	12,469	14	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,455	71	1.11%
DAX	13,315	67	-0.50%
CAC 40	5,584	2	0.04%
FTSE MIB	22,003	97	-0.44%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,331	34	0.20%
[+]

	実際	Chg	%Chg
Apple	123.03	0.31	0.25%
Tesla	565.04	19.46	-3.33%
Microsoft	215.34	0.86	-0.40%
Amazon	3,209.66	10.42	-0.32%
Alphabet	1,829.54	34.18	1.90%
Facebook	288.30	1.75	0.61%
Alibaba	262.03	1.94	-0.73%
Visa	209.94	1.24	-0.59%
JPMorgan Chase	122.05	2.32	1.94%
Intel	50.02	0.47	0.95%
Johnson & Johnson	148.38	0.93	0.63%
Procter & Gamble	137.87	1.48	-1.06%
Exxon Mobil	40.12	1.63	4.23%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	45.2700	0.72	1.62%
Brent	48.2200	0.80	1.69%
Natural gas	2.7470	0.13	-4.62%
Gasoline	1.2409	0.02	1.68%
Heating oil	1.3678	0.02	1.52%
Gold	1,829.95	15.08	0.83%
Silver	24.047	0.04	0.18%
Copper	3.4785	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	実際	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]