BYRAUD BYRAUD | 株価

Name: BYRAUD BYRAUD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BYRAUD,BYRAUD,株価,2/20/2020.

為替レート

0.68

毎日の変更:

0.0038 0.55%

毎年:

3.83%

width

height

Preview

	価格	日	%日	%年	日付
AUDCAD	0.8771	-0.0064	-0.72%	-6.68%	2020-02-20
AUDCHF	0.6507	-0.0068	-1.04%	-8.51%	2020-02-20
AUDJPY	74.1170	-0.2140	-0.29%	-5.75%	2020-02-20
AUDNZD	1.0442	-0.0019	-0.18%	0.12%	2020-02-20
AUDBRL	2.9084	-0.0086	-0.30%	8.80%	2020-02-20
AUDCNY	4.6655	-0.0177	-0.38%	-2.35%	2020-02-20
AUDINR	47.3772	-0.4664	-0.97%	-6.11%	2020-02-20
BYREUR	0.4204	-0.0004	-0.10%	1.94%	2020-02-20
BYRAUD	0.6843	0.0038	0.55%	3.83%	2020-02-20
BYRCAD	0.6017	0.0004	0.07%	-2.69%	2020-02-20
BYRCHF	0.4460	-0.0013	-0.29%	-4.65%	2020-02-20
BYRGBP	0.3525	0.0006	0.16%	-1.57%	2020-02-20
BYRJPY	50.7924	0.2085	0.41%	-1.82%	2020-02-20
BYRNZD	0.7158	0.0038	0.54%	4.12%	2020-02-20
BYRBRL	1.9893	0.0043	0.22%	12.92%	2020-02-20
BYRCNY	3.1927	0.0056	0.17%	1.59%	2020-02-20
AUDUSD	0.6616	-0.0067	-1.00%	-6.71%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07936	0.0014	-0.13%
GBPUSD	1.28813	0.0040	-0.31%
AUDUSD	0.66164	0.0067	-1.00%
NZDUSD	0.63360	0.0052	-0.81%
USDJPY	112.02	0.7880	0.71%
USDCNY	7.05128	0.0431	0.61%
USDCHF	0.98345	0.0001	-0.02%
USDCAD	1.32566	0.0036	0.27%
USDMXN	18.8207	0.2615	1.41%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3949	0.0300	0.69%
USDRUB	64.0965	0.5058	0.80%
DXY	99.830	0.1249	0.13%
BTCUSD	9,575.12	21	-0.21%
[+]

	実際	Chg	%Chg
Dow Jones	29,134	213	-0.73%
S&P 500	3,360	26	-0.76%
NASDAQ 100	9,576	142	-1.46%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,441	16	-0.21%
DAX	13,696	92	-0.67%
CAC 40	6,074	30	-0.48%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,945	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,898	27	-0.15%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8959	0.50	0.94%
Brent	59.4421	0.26	0.44%
Natural gas	1.9369	0.03	-1.47%
Gasoline	1.6612	0.01	-0.53%
Heating oil	1.6928	0.01	-0.75%
Gold	1,621.55	7.51	0.47%
Silver	18.3877	0.08	-0.41%
Copper	2.5890	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.5399	3.13	-0.35%
Wheat	559.5661	3.53	-0.63%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]