十字架 価格 % 毎週 毎月 YoY 日付
USDBYR 3.31410 0.00000 0.00% 0.00% 0.00% 30.48% 2022-07-01
EURBYR 3.45916 0.01266 -0.36% -0.81% -2.79% 15.00% 2022-07-01
GBPBYR 3.98653 0.04328 -1.07% -1.92% -4.62% 14.09% 2022-07-01
AUDBYR 2.25521 0.03095 -1.35% -1.45% -5.29% 18.92% 2022-07-01
NZDBYR 2.07181 0.01143 0.55% -0.29% -4.66% 17.01% 2022-06-30
OMRBYR 8.60805 0.00224 -0.03% -0.23% -0.03% 30.89% 2022-06-30
PABBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.80% 2022-06-29
PENBYR 0.86541 0.01317 -1.50% -2.95% -4.06% 31.27% 2022-06-30
PGKBYR 0.94056 0.00016 0.02% 0.05% -0.03% 30.37% 2022-06-29
PHPBYR 0.0603485 0.0000264 0.04% -0.98% -4.81% 16.43% 2022-06-30
PKRBYR 0.0162059 0.0000119 0.07% 3.33% -2.91% 0.85% 2022-06-30
PLNBYR 0.73950 0.00226 -0.30% -0.79% -5.07% 11.40% 2022-06-30
PYGBYR 0.000484666 0.000000923 0.19% 0.74% 0.55% 28.70% 2022-06-30
QARBYR 0.90524 0.00165 0.18% -0.54% -0.60% 32.22% 2022-06-30
RONBYR 0.70268 0.00215 0.31% -0.83% -2.85% 15.27% 2022-06-30
RSDBYR 0.0296272 0.0001423 0.48% -0.70% -2.65% 16.01% 2022-06-30
RUBBYR 0.0631257 0.0031563 -4.76% -0.45% 17.11% 81.98% 2022-06-30
RWFBYR 0.00326725 0.00000090 -0.03% -0.07% -0.30% 29.31% 2022-06-30
SARBYR 0.88331 0.00000 0.00% 0.04% -0.06% 30.87% 2022-06-30
SCRBYR 0.24736 0.00742 3.09% 2.87% -3.52% 52.36% 2022-06-30
SDGBYR 0.00585737 0.00000031 0.01% 0.24% -21.35% 4.35% 2022-06-30
SEKBYR 0.32426 0.00018 0.05% -1.20% -4.60% 9.50% 2022-06-30
SGDBYR 2.38567 0.00741 0.31% -0.15% -1.64% 26.77% 2022-06-30
SLLBYR 0.000251545 0.000000000 0.00% -0.54% -1.55% 1.01% 2022-06-30
SOLBYR 105.0489 7.0671 -6.30% -7.45% -32.85% 15.82% 2022-06-30
SOSBYR 0.00576365 0.00000000 0.00% 0.03% -0.03% 30.92% 2022-06-30
SRDBYR 0.14908 0.00084 -0.56% -1.84% -6.18% 22.42% 2022-06-30
SSPBYR 0.00673353 0.00005423 -0.80% -1.47% -6.75% -53.37% 2022-06-30
STDBYR 0.14176 0.00233 -1.62% -0.82% -2.83% 15.70% 2022-06-30
SVCBYR 0.37878 0.00001 0.00% 0.03% -0.03% 30.92% 2022-06-30
SYPBYR 0.00132036 0.00000053 0.04% 0.07% -0.03% 30.92% 2022-06-30
SZLBYR 0.20351 0.00060 -0.29% -2.28% -5.05% 14.76% 2022-06-30
THBBYR 0.0938839 0.0002133 -0.23% 0.29% -3.49% 18.75% 2022-06-30
TJSBYR 0.34166 0.00356 -1.03% 9.03% 16.77% 52.65% 2022-06-30
TMTBYR 0.94960 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
TNDBYR 1.07983 0.00253 0.23% -0.22% -1.95% 18.82% 2022-06-30
TRYBYR 0.19852 0.00016 0.08% 3.96% -1.89% -31.74% 2022-06-30
TTDBYR 0.49023 0.00030 -0.06% 0.13% -0.49% 30.97% 2022-06-30
TWDBYR 0.1115108 0.0000525 0.05% 0.18% -2.54% 22.96% 2022-06-30
TZSBYR 0.00142419 0.00000061 0.04% 0.07% -0.25% 30.19% 2022-06-30
UAHBYR 0.1133026 0.0009602 0.85% 0.03% 0.96% 22.01% 2022-06-30
UGXBYR 0.000880707 0.000003053 -0.35% -0.58% -0.03% 23.68% 2022-06-30
UNIBYR 15.9890 0.9063 -5.36% -2.92% -14.68% -67.23% 2022-06-30
URYBYR 0.0839650 0.0000638 0.08% 0.89% 1.01% 44.19% 2022-06-30
USCBYR 3.3133 0.0008 0.02% 0.05% -0.04% 30.89% 2022-06-30
FJDBYR 1.49227 0.01226 -0.82% -1.44% -2.66% 21.98% 2022-06-30
USTBYR 3.3101 0.0003 0.01% 0.02% -0.08% 30.73% 2022-06-30
UZSBYR 0.000305139 0.000000160 -0.05% -0.13% 1.52% 27.61% 2022-06-30
VNDBYR 0.000142511 0.000000061 0.04% -0.06% -0.37% 29.56% 2022-06-30
XAFBYR 0.00529739 0.00002075 0.39% -0.76% -2.77% 14.58% 2022-06-30
XLMBYR 0.3557 0.0076 -2.08% -4.96% -25.19% -50.61% 2022-06-30
XMRBYR 362.4631 30.0257 -7.65% -1.61% -46.37% -35.79% 2022-06-30
XOFBYR 0.00531106 0.00002351 -0.44% -0.85% -2.75% 14.97% 2022-06-30
XPFBYR 0.0291965 0.0001178 0.41% -0.77% -2.64% 15.91% 2022-06-30
XRPBYR 1.05637 0.04391 -3.99% -0.58% -23.76% -40.64% 2022-06-30
YERBYR 0.0132591 0.0000016 0.01% 0.04% -0.03% 29.27% 2022-06-30
ZARBYR 0.20355 0.00064 -0.32% -2.27% -4.93% 14.72% 2022-06-30
ADABYR 1.5043 0.0156 1.05% -5.52% -27.58% -55.66% 2022-07-01
AEDBYR 0.90236 0.00000 0.00% 0.00% -0.03% 30.52% 2022-07-01
AFNBYR 0.0378192 0.0000000 0.00% 1.71% 1.64% 17.66% 2022-07-01
ALGBYR 1.0005 0.0466 -4.45% -10.21% -26.39% -52.80% 2022-07-01
ALLBYR 0.0291606 0.0000978 -0.33% -0.41% -1.41% 18.50% 2022-07-01
AMDBYR 0.00823379 0.00007520 0.92% 1.82% 11.07% 60.45% 2022-07-01
AOABYR 0.00792847 0.00001901 -0.24% 0.24% -1.70% 102.81% 2022-07-01
ARSBYR 0.0264683 0.0000360 -0.14% -1.06% -4.19% 0.06% 2022-06-30
ATMBYR 25.1971 1.1503 4.78% -6.53% -25.98% -10.25% 2022-07-01
AVXBYR 54.5206 0.0958 -0.18% -10.06% -37.63% -82.50% 2022-07-01
AZNBYR 1.95753 0.00000 0.00% 0.00% -0.03% 30.51% 2022-07-01
BCHBYR 337.0108 5.7003 1.72% -12.19% -50.28% -73.32% 2022-07-01
BDTBYR 0.0354639 0.0000190 -0.05% -0.88% -4.89% 17.87% 2022-06-30
BGNBYR 1.77272 0.00409 -0.23% -0.60% -2.58% 15.20% 2022-07-01
BHDBYR 8.79072 0.00233 -0.03% 0.00% -0.03% 30.51% 2022-07-01
BIFBYR 0.00164353 0.00000000 0.00% -0.06% -0.27% 26.81% 2022-07-01
BIHBYR 1.77386 0.00285 -0.16% -0.51% -2.52% 15.29% 2022-07-01
BNBBYR 737.0558 28.8326 4.07% -2.80% -30.28% -29.79% 2022-07-01
BNDBYR 2.37706 0.00753 -0.32% -0.31% -1.82% 26.24% 2022-07-01
BOBBYR 0.48737 0.00000 0.00% 0.15% 0.12% 31.28% 2022-07-01
BRLBYR 0.63087 0.00036 0.06% -0.24% -9.96% 25.40% 2022-07-01
BSDBYR 3.31410 0.00000 0.00% 0.00% -0.03% 30.51% 2022-07-01
BTCBYR 64167.6 2,081.3 3.35% -6.91% -39.11% -24.64% 2022-07-01
BWPBYR 0.26745 0.00066 -0.25% -1.59% -3.27% 14.73% 2022-07-01
CADBYR 2.56470 0.00996 -0.39% 0.56% -2.23% 25.60% 2022-07-01
CDFBYR 0.00166109 0.00000000 0.00% 0.00% -0.03% 29.72% 2022-07-01
CHFBYR 3.45604 0.01459 -0.42% 0.23% 0.04% 26.02% 2022-07-01
CLPBYR 0.00361683 0.00000000 0.00% -1.49% -10.17% 5.39% 2022-07-01
CNYBYR 0.49430 0.00087 -0.18% -0.08% -0.45% 26.00% 2022-07-01
COPBYR 0.000800127 0.000000000 0.00% -1.11% -9.23% 18.98% 2022-07-01
CRCBYR 0.00484111 0.00000000 0.00% 0.80% -0.48% 17.94% 2022-07-01
CUCBYR 0.13809 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
CVEBYR 0.0314311 0.0000837 -0.27% -0.62% -2.61% 15.18% 2022-07-01
CZKBYR 0.13994 0.00064 -0.46% -0.80% -2.83% 18.72% 2022-07-01
DAIBYR 3.3129 0.0001 0.00% -0.02% -0.05% 30.36% 2022-07-01
DJFBYR 0.0186710 0.0000000 0.00% 0.00% -0.03% 30.51% 2022-07-01
DKKBYR 0.46586 0.00138 -0.30% -0.64% -2.61% 15.16% 2022-07-01
DOPBYR 0.0606534 0.0000887 0.15% -0.37% 0.70% 35.86% 2022-07-01
DOTBYR 22.2140 0.4160 -1.84% -13.96% -35.30% -42.45% 2022-07-01
DZDBYR 0.0227439 0.0000230 -0.10% -0.10% -0.38% 19.98% 2022-07-01
EGPBYR 0.17666 0.00000 0.00% 0.00% -0.99% 8.95% 2022-06-30
ERNBYR 0.22094 0.00000 0.00% 0.00% -0.03% 30.51% 2022-07-01
ETBBYR 0.0637333 0.0000070 -0.01% -0.19% -0.86% 9.72% 2022-07-01
ETHBYR 3474.87 129.71 3.88% -7.58% -46.29% -35.12% 2022-07-01
GELBYR 1.15474 0.01977 1.74% 1.22% 2.41% 42.79% 2022-07-01
GHSBYR 0.41687 0.00531 -1.26% -1.89% -3.80% -3.96% 2022-07-01
GMDBYR 0.0613722 0.0000000 0.00% -0.09% -0.40% 23.26% 2022-07-01
GNFBYR 0.000383355 0.000000000 0.00% 0.03% -0.24% 47.48% 2022-07-01
GTQBYR 0.42790 0.00000 0.00% -0.06% -0.93% 30.43% 2022-07-01
GYDBYR 0.0159347 0.0000000 0.00% 0.03% -0.03% 30.79% 2022-06-30
HKDBYR 0.42235 0.00003 -0.01% 0.04% -0.02% 29.17% 2022-07-01
HNLBYR 0.13603 0.00000 0.00% -0.09% -0.08% 27.23% 2022-07-01
HRVBYR 0.45868 0.00289 -0.63% -1.03% -2.84% 14.13% 2022-07-01
HTGBYR 0.0294631 0.0000000 0.00% 0.46% -3.13% 4.43% 2022-07-01
HUFBYR 0.00858956 0.00018069 -2.06% -1.66% -4.35% 0.23% 2022-07-01
IDRBYR 0.000221902 0.000000596 -0.27% -0.67% -2.41% 26.71% 2022-07-01
ILSBYR 0.94045 0.00782 -0.82% -2.16% -5.90% 20.92% 2022-07-01
INRBYR 0.0419698 0.0000074 -0.02% -1.04% -1.80% 23.23% 2022-07-01
IQDBYR 0.00227223 0.00000003 0.00% 0.00% -0.03% 30.47% 2022-07-01
IRRBYR 0.0000789071 0.0000000000 0.00% 0.00% -0.03% 30.51% 2022-07-01
ISKBYR 0.0248601 0.0002220 -0.89% -0.54% -4.90% 21.39% 2022-07-01
JMDBYR 0.0221634 0.0000030 0.01% 0.57% 2.28% 30.05% 2022-06-30
JODBYR 4.66512 0.01581 -0.34% -0.34% -0.37% 30.07% 2022-07-01
JPYBYR 0.0245198 0.0001206 0.49% -0.24% -4.81% 7.73% 2022-07-01
KESBYR 0.0281333 0.0000000 0.00% -0.25% -0.96% 19.49% 2022-07-01
KGSBYR 0.0416868 0.0000000 0.00% 0.01% 1.57% 39.18% 2022-07-01
KHRBYR 0.000815678 0.000000603 -0.07% -0.15% -0.30% 30.51% 2022-07-01
KMFBYR 0.00701011 0.00000948 0.14% -1.05% -2.91% 14.34% 2022-07-01
KRWBYR 0.00255631 0.00001072 0.42% 0.12% -4.78% 14.16% 2022-06-30
KYDBYR 4.01709 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
KZTBYR 0.00705128 0.00002877 -0.41% -3.08% -9.90% 18.96% 2022-06-30
LAKBYR 0.000221161 0.000002206 -0.99% -0.17% -10.55% -17.34% 2022-06-29
LBPBYR 0.00220133 0.00000029 0.01% 0.03% -0.02% 30.94% 2022-06-30
LKRBYR 0.0093093 0.0000000 0.00% -0.25% 0.79% -26.82% 2022-06-30
LNKBYR 19.8375 0.6818 -3.32% -9.68% -19.73% -59.81% 2022-06-30
LRDBYR 0.0219477 0.0000000 0.00% 0.03% -0.69% 47.69% 2022-06-29
LSLBYR 0.20231 0.00187 -0.92% -2.89% -5.61% 14.12% 2022-06-30
LTCBYR 168.157 9.047 -5.11% -1.41% -26.55% -53.92% 2022-06-30
LUNBYR 0.0004 0.0001 -25.00% 100.06% -7.72% -100.00% 2022-06-30
LYDBYR 0.68763 0.00077 -0.11% -0.09% -1.25% 22.11% 2022-06-30
MADBYR 0.32858 0.00243 0.75% -0.60% -2.13% 15.87% 2022-06-30
MDLBYR 0.17401 0.00005 0.03% 0.48% -0.48% 23.14% 2022-06-30
MGABYR 0.000817287 0.000001009 -0.12% -0.78% -1.63% 25.83% 2022-06-30
MKDBYR 0.0561141 0.0003538 -0.63% -1.36% -3.38% 14.98% 2022-06-30
MMKBYR 0.00179141 0.00000000 0.00% 0.03% -0.03% 16.20% 2022-06-30
MNTBYR 0.001062212 0.000000680 0.06% -0.45% -0.22% 18.37% 2022-06-29
MOPBYR 0.41001 0.00005 -0.01% 0.05% -0.02% 29.53% 2022-06-30
MTCBYR 1.4898 0.1496 -9.12% -1.55% -31.65% -49.51% 2022-06-30
MURBYR 0.0727095 0.0013486 -1.82% -1.24% -4.70% 23.08% 2022-06-30
MVRBYR 0.21492 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
MWKBYR 0.00325982 0.00001504 -0.46% -0.43% -0.77% 2.72% 2022-06-30
MXNBYR 0.16451 0.00028 -0.17% -0.47% -2.97% 29.57% 2022-06-30
MYRBYR 0.75218 0.00137 -0.18% -0.04% -0.98% 23.31% 2022-06-30
MZNBYR 0.0524383 0.0000000 0.00% 0.03% -0.03% 30.19% 2022-06-30
NADBYR 0.20291 0.00150 -0.73% -2.58% -5.21% 14.50% 2022-06-30
NGNBYR 0.00799021 0.00000328 -0.04% 0.00% -0.04% 29.73% 2022-06-30
NIOBYR 0.0928059 0.0000000 0.00% 0.03% -0.06% 27.77% 2022-06-30
NOKBYR 0.33653 0.00120 0.36% 0.82% -4.55% 14.42% 2022-06-30
NPRBYR 0.0262295 0.0000749 -0.28% -0.71% -1.84% 23.22% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.