MADBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.9829 0.0095 0.02% -10.93% 2025-07-03
BYRCNY 2.19425 0.00002 0.001% -1.68% 2025-07-03
BYRCHF 0.24255 -0.00003 -0.01% -11.90% 2025-07-03
BYRCAD 0.41631 -0.00004 -0.01% -0.08% 2025-07-03
BYRAUD 0.46557 0.00005 0.01% 2.25% 2025-07-03
BYREUR 0.25968 -0.00002 -0.01% -8.31% 2025-07-03
BYRGBP 0.22446 -0.00002 -0.01% -6.37% 2025-07-03
BYRNZD 0.50323 -0.00001 -0.002% 0.57% 2025-07-03
BYRUSD 0.30640 0 0% 0.26% 2025-07-03
MADJPY 15.9780 -0.0036 -0.02% -1.64% 2025-07-02
MADCNY 0.79729 -0.00091 -0.11% 8.60% 2025-07-02
MADCHF 0.0881420 0.0000069 0.01% -2.67% 2025-07-02
MADCAD 0.15128 -0.00081 -0.54% 10.38% 2025-07-02
BYRBRL 1.66775 -0.00007 -0.004% -3.85% 2025-07-02
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
MADAUD 0.16915 -0.00027 -0.16% 12.94% 2025-07-02
MADBYR 0.36415 -0.00065 -0.18% 10.93% 2025-07-02
MADEUR 0.0943608 -0.0000647 -0.07% 1.29% 2025-07-02
MADGBP 0.0815689 0.0004772 0.59% 3.43% 2025-07-02
MADNZD 0.18285 0.00009 0.05% 11.09% 2025-07-02
MADUSD 0.11133 -0.00014 -0.12% 10.75% 2025-07-02