BYRBRL BYRBRL | 株価

Name: BYRBRL BYRBRL | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BYRBRL,BYRBRL,株価,2/20/2020.

為替レート

1.9893

毎日の変更:

0.0043 0.22%

毎年:

12.92%

width

height

Preview

	価格	日	%日	%年	日付
BRLEUR	0.2109	-0.0011	-0.51%	-9.90%	2020-02-20
BRLAUD	0.3441	0.0013	0.39%	-8.00%	2020-02-20
BRLCAD	0.3018	-0.0011	-0.36%	-14.02%	2020-02-20
BRLCHF	0.2239	-0.0014	-0.62%	-15.65%	2020-02-20
BRLGBP	0.1767	-0.0006	-0.34%	-13.09%	2020-02-20
BRLJPY	25.5627	0.0801	0.31%	-12.95%	2020-02-20
BRLNZD	0.3594	0.0007	0.20%	-7.91%	2020-02-20
BRLINR	16.3419	-0.0594	-0.36%	-13.43%	2020-02-20
BYREUR	0.4204	-0.0004	-0.10%	1.94%	2020-02-20
BRLCNY	1.6038	-0.0018	-0.11%	-10.10%	2020-02-20
BYRAUD	0.6843	0.0038	0.55%	3.83%	2020-02-20
BYRCAD	0.6017	0.0004	0.07%	-2.69%	2020-02-20
BYRCHF	0.4460	-0.0013	-0.29%	-4.65%	2020-02-20
BYRGBP	0.3525	0.0006	0.16%	-1.57%	2020-02-20
BYRJPY	50.7924	0.2085	0.41%	-1.82%	2020-02-20
BYRNZD	0.7158	0.0038	0.54%	4.12%	2020-02-20
BYRBRL	1.9893	0.0043	0.22%	12.92%	2020-02-20
BYRCNY	3.1927	0.0056	0.17%	1.59%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07898	0.0018	-0.17%
GBPUSD	1.28795	0.0042	-0.32%
AUDUSD	0.66144	0.0069	-1.03%
NZDUSD	0.63336	0.0054	-0.85%
USDJPY	112.06	0.8260	0.74%
USDCNY	7.05152	0.0433	0.62%
USDCHF	0.98407	0.0005	0.05%
USDCAD	1.32582	0.0037	0.28%
USDMXN	18.8212	0.2620	1.41%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3919	0.0270	0.62%
USDRUB	64.1236	0.5329	0.84%
DXY	99.860	0.1553	0.16%
BTCUSD	9,529.18	67	-0.69%
[+]

	実際	Chg	%Chg
Dow Jones	29,182	165	-0.56%
S&P 500	3,367	18	-0.54%
NASDAQ 100	9,605	114	-1.17%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,449	7	-0.10%
DAX	13,712	76	-0.55%
CAC 40	6,081	23	-0.37%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.9860	0.60	1.13%
Brent	59.4054	0.33	0.56%
Natural gas	1.9256	0.04	-1.93%
Gasoline	1.6672	0.00	-0.22%
Heating oil	1.6964	0.01	-0.54%
Gold	1,621.84	7.36	0.46%
Silver	18.3516	0.10	-0.52%
Copper	2.5900	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.8078	3.38	-0.38%
Wheat	560.3082	2.78	-0.49%
Lean Hogs	81.8974	1.85	-2.21%
Live Cattle	120.2488	1.36	-1.12%
Cotton	68.42	0.06	-0.09%
[+]