BYRCAD - 株価

為替レート

0.5098

毎日の変更:

-0.0013 -0.25%

毎年:

1.24%

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	85.9630		-0.2980	-0.35%	9.23%	2021-09-20
CADCNY	5.0675		-0.0071	-0.14%	-0.73%	2021-09-20
CADCHF	0.7291		-0.0022	-0.30%	6.01%	2021-09-20
BYRJPY	44.3483		0.1384	0.31%	8.82%	2021-09-17
BYRCHF	0.3739		0.0001	0.03%	8.15%	2021-09-17
BYRCAD	0.5098		-0.0013	-0.25%	1.24%	2021-09-17
BYRBRL	2.1196		0.0026	0.12%	3.84%	2021-09-17
BYRAUD	0.5510		-0.0017	-0.30%	7.31%	2021-09-17
BYREUR	0.3424		-0.0001	-0.04%	5.46%	2021-09-17
BYRGBP	0.2923		0.0002	0.08%	-0.84%	2021-09-17
BYRNZD	0.5695		-0.0003	-0.06%	-0.70%	2021-09-17
BYRUSD	0.4033		0.0003	0.07%	7.07%	2021-09-17
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADUSD	0.7821		-0.0025	-0.32%	4.66%	2021-09-20

	実際	Chg	%Chg
EURUSD	1.17174	0.0008	-0.06%
GBPUSD	1.37093	0.0019	-0.14%
AUDUSD	0.72405	0.0025	-0.34%
BTCUSD	45,740.33	1,505	-3.19%
NZDUSD	0.70266	0.0017	-0.24%
USDJPY	109.92	0.0540	-0.05%
USDCNY	6.48102	0.0129	0.20%
USDCHF	0.93250	0.0004	0.05%
USDCAD	1.27868	0.0041	0.32%
USDMXN	20.0717	0.0593	0.30%
USDINR	73.6330	0.0070	-0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0091	0.2091	0.29%
DXY	93.308	0.1133	0.12%
[+]

	実際	Chg	%Chg
US30	34,292	293	-0.85%
US500	4,403.14	30	-0.67%
USNDX	15,268	65	-0.43%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,221	489	-1.90%
ES35	8,765	32	0.36%
AU200	7,247	157	-2.12%
SHANGHAI	3,614	7	0.19%
SENSEX	59,116	100	0.17%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.4700	0.50	-0.69%
Brent	74.9400	0.40	-0.53%
Natural gas	4.9740	0.13	-2.57%
Gasoline	2.1603	0.01	-0.51%
Heating oil	2.1951	0.01	-0.63%
Gold	1,750.08	4.08	-0.23%
Silver	22.341	0.05	-0.23%
Copper	4.1770	0.07	-1.61%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3702	0.007	0.01%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3150	0.006	0.01%
Germany	-0.2880	0.009	-0.01%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0400	0.009	-0.01%
South Africa	8.9950	0.010	0.01%
Indonesia	6.1800	0.017	0.04%
Sweden	0.3100	0.002	0.03%
[+]