ZARBYR - 為替レート

価格 日 %日 %年 日付
BYRJPY 47.2117 -0.0810 -0.17% -11.58% 2024-04-17
ZARJPY 8.11032 -0.01481 -0.18% 10.45% 2024-04-17
BYRCNY 2.21535 -0.00519 -0.23% -18.93% 2024-04-17
ZARCNY 0.38072 -0.00078 -0.21% 0.48% 2024-04-17
BYRCHF 0.27841 -0.00059 -0.21% -21.76% 2024-04-17
ZARCHF 0.0478475 -0.0000875 -0.18% -3.02% 2024-04-17
BYRCAD 0.42098 -0.00149 -0.35% -20.81% 2024-04-17
ZARCAD 0.0723804 -0.0002020 -0.28% -1.81% 2024-04-17
ZARBRL 0.27508 -0.00259 -0.93% 1.94% 2024-04-17
BYRAUD 0.47528 -0.00148 -0.31% -19.55% 2024-04-17
BYREUR 0.28662 -0.00122 -0.42% -20.82% 2024-04-17
BYRGBP 0.24559 -0.00035 -0.14% -23.17% 2024-04-17
BYRNZD 0.51705 -0.00187 -0.36% -19.19% 2024-04-17
BYRUSD 0.30585 0.00014 0.04% -22.98% 2024-04-17
ZARAUD 0.0816794 -0.0002315 -0.28% -0.29% 2024-04-17
ZARBYR 0.17186 0.00005 0.03% 24.97% 2024-04-17
ZAREUR 0.0493029 -0.0001369 -0.28% -1.80% 2024-04-17
ZARGBP 0.0421956 -0.0000583 -0.14% -4.79% 2024-04-17
ZARNZD 0.0888176 -0.0003342 -0.37% 0.12% 2024-04-17
ZARUSD 0.0525548 0.0000320 0.06% -4.55% 2024-04-17
BYRBRL 1.61621 0.03044 1.92% -17.64% 2024-04-16