ZARBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.8563 -0.0861 -0.20% -11.13% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
BYRCNY 2.18854 0.00174 0.08% -1.99% 2025-07-01
ZARCNY 0.40601 0.00271 0.67% 2.12% 2025-07-01
BYRCHF 0.24210 -0.00016 -0.07% -12.34% 2025-07-01
ZARCHF 0.0449229 0.0002444 0.55% -8.63% 2025-07-01
BYRCAD 0.41732 0.00156 0.37% -0.15% 2025-07-01
ZARCAD 0.0774096 0.0007322 0.95% 3.52% 2025-07-01
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
BYRAUD 0.46522 0.00056 0.12% 1.52% 2025-07-01
BYREUR 0.25944 0.00018 0.07% -8.75% 2025-07-01
BYRGBP 0.22282 0.00028 0.13% -7.48% 2025-07-01
BYRNZD 0.50192 0.00026 0.05% -0.11% 2025-07-01
BYRUSD 0.30552 -0.00005 -0.02% -0.02% 2025-07-01
ZARAUD 0.0863182 0.0006245 0.73% 5.52% 2025-07-01
ZAREUR 0.0481392 0.0002483 0.52% -5.10% 2025-07-01
ZARGBP 0.0413382 0.0002959 0.72% -3.97% 2025-07-01
ZARNZD 0.0931333 0.0006149 0.66% 3.76% 2025-07-01
ZARUSD 0.0566800 0.0003261 0.58% 4.13% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARBYR 0.18448 0.00059 0.32% 4.00% 2025-06-30