ZARBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 45.1142 0.1936 0.43% -3.99% 2025-07-25
ZARJPY 8.31212 -0.03003 -0.36% -0.73% 2025-07-25
BYRCNY 2.18822 0.00281 0.13% -1.43% 2025-07-25
ZARCNY 0.40303 -0.00282 -0.69% 2.18% 2025-07-25
BYRCHF 0.24273 -0.00016 -0.06% -10.13% 2025-07-25
ZARCHF 0.0447074 -0.0003993 -0.89% -6.82% 2025-07-25
BYRCAD 0.41826 0.00146 0.35% -1.10% 2025-07-25
ZARCAD 0.0770373 -0.0003662 -0.47% 2.33% 2025-07-25
BYRBRL 1.68772 0.00108 0.06% -2.15% 2025-07-25
BYRAUD 0.46505 0.00168 0.36% -0.40% 2025-07-25
BYREUR 0.26005 0.00009 0.04% -7.65% 2025-07-25
BYRGBP 0.22727 0.00106 0.47% -4.36% 2025-07-25
BYRNZD 0.50766 0.00137 0.27% -2.22% 2025-07-25
BYRUSD 0.30532 -0.00024 -0.08% -0.12% 2025-07-25
ZARAUD 0.0856547 -0.0003967 -0.46% 2.82% 2025-07-25
ZAREUR 0.0480056 -0.0002102 -0.44% -4.42% 2025-07-25
ZARGBP 0.0418592 -0.0001495 -0.36% -1.23% 2025-07-25
ZARNZD 0.0935018 -0.0005196 -0.55% 1.07% 2025-07-25
ZARUSD 0.0562357 -0.0005109 -0.90% 3.22% 2025-07-25
ZARBRL 0.31311 -0.00159 -0.51% 1.65% 2025-07-24
ZARBYR 0.18562 -0.00090 -0.48% 4.10% 2025-07-24