ZARBYR - 為替レート




価格 日 %日 %年 日付
BYRJPY 43.6520 -0.2715 -0.62% -7.98% 2025-04-24
ZARJPY 7.59405 -0.09410 -1.22% -5.93% 2025-04-24
BYRCNY 2.22935 -0.00094 -0.04% 0.33% 2025-04-24
ZARCNY 0.38783 -0.00255 -0.65% 2.56% 2025-04-24
BYRCHF 0.25332 -0.00118 -0.46% -9.33% 2025-04-24
ZARCHF 0.0440741 -0.0004722 -1.06% -7.30% 2025-04-24
BYRCAD 0.42409 -0.00092 -0.22% 1.29% 2025-04-24
ZARCAD 0.0737749 -0.0006175 -0.83% 3.54% 2025-04-24
BYRAUD 0.47763 -0.00386 -0.80% 1.58% 2025-04-24
BYREUR 0.26888 -0.00168 -0.62% -5.83% 2025-04-24
BYRGBP 0.22954 -0.00148 -0.64% -6.39% 2025-04-24
BYRNZD 0.51061 -0.00352 -0.68% -0.80% 2025-04-24
BYRUSD 0.30578 -0.00039 -0.13% 0.09% 2025-04-24
ZARAUD 0.0830923 -0.0011842 -1.41% 3.85% 2025-04-24
ZAREUR 0.0467882 -0.0005946 -1.25% -3.77% 2025-04-24
ZARGBP 0.0399346 -0.0005020 -1.24% -4.30% 2025-04-24
ZARNZD 0.0888358 -0.0011537 -1.28% 1.42% 2025-04-24
ZARUSD 0.0531949 -0.0003965 -0.74% 2.32% 2025-04-24
BYRBRL 1.74852 -0.00406 -0.23% 11.36% 2025-04-23
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
ZARBYR 0.17586 0.00009 0.05% 2.82% 2025-04-23