COPBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.8995 -0.0429 -0.10% -11.06% 2025-07-01
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
BYRCNY 2.18724 0.00045 0.02% -2.02% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
BYRCHF 0.24208 -0.00018 -0.07% -12.30% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
BYRCAD 0.41589 0.00012 0.03% -0.94% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
BYRAUD 0.46506 0.00040 0.09% 1.26% 2025-07-01
BYREUR 0.25917 -0.00008 -0.03% -8.95% 2025-07-01
BYRGBP 0.22239 -0.00015 -0.07% -7.98% 2025-07-01
BYRNZD 0.50184 0.00018 0.04% -0.42% 2025-07-01
BYRUSD 0.30556 -0.00001 -0.003% -0.01% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
BYRBRL 1.67885 0.00242 0.14% -1.78% 2025-06-30
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
COPBYR 0.000810015 0.000009526 1.19% 2.72% 2025-06-30