XAFBYR - 株価

Ok

width

height

	価格		日	%日	%年	日付
BYRJPY	43.6772		-0.2544	-0.58%	-1.68%	2021-07-27
XAFJPY	0.1997		-0.0009	-0.44%	6.63%	2021-07-27
BYRCNY	2.5801		-0.0006	-0.02%	-12.07%	2021-07-23
XAFCNY	0.0117		0.00001	0.06%	-5.10%	2021-07-23
BYRCHF	0.3639		-0.0007	-0.18%	-7.12%	2021-07-27
XAFCHF	0.0017		-0.000001	-0.04%	0.63%	2021-07-27
BYRCAD	0.4995		-0.000002	-0.0004%	-11.28%	2021-07-27
XAFCAD	0.0023		0.000003	0.14%	-4.55%	2021-07-27
BYRBRL	2.0719		-0.0012	-0.06%	-5.41%	2021-07-23
XAFBRL	0.0094		0.00002	0.25%	1.91%	2021-07-26
BYRAUD	0.5398		0.0006	0.12%	-8.35%	2021-07-27
BYREUR	0.3369		-0.0005	-0.13%	-6.19%	2021-07-27
BYRGBP	0.2879		-0.0002	-0.05%	-12.01%	2021-07-27
BYRNZD	0.5706		0.0019	0.34%	-10.42%	2021-07-27
BYRUSD	0.3968		-0.0014	-0.35%	-5.46%	2021-07-27
XAFAUD	0.0025		0.00001	0.26%	-1.18%	2021-07-27
XAFBYR	0.0046		0.00004	0.99%	8.52%	2021-07-26
XAFEUR	0.0015		0.0000001	0.01%	1.79%	2021-07-27
XAFGBP	0.0013		0.000001	0.09%	-4.58%	2021-07-27
XAFNZD	0.0026		0.00001	0.48%	-1.80%	2021-07-27
XAFUSD	0.0018		-0.000004	-0.20%	2.80%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.17799	0.0023	-0.20%
GBPUSD	1.37840	0.0039	-0.28%
AUDUSD	0.73582	0.0026	-0.35%
NZDUSD	0.69592	0.0043	-0.61%
BTCUSD	37,451.53	160	0.43%
USDJPY	110.13	0.2020	-0.18%
USDCNY	6.50711	0.0257	0.40%
USDCHF	0.91855	0.0029	0.32%
USDCAD	1.25747	0.0031	0.25%
USDMXN	20.0884	0.0472	0.24%
USDINR	74.4425	0.1125	0.15%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7876	0.2051	0.28%
DXY	92.770	0.1206	0.13%
[+]

	実際	Chg	%Chg
US30	35,000	144	-0.41%
US500	4,409.01	13	-0.29%
USNDX	15,113	13	-0.09%
JP225	27,952	118	0.43%
GB100	6,986	40	-0.57%
DE30	15,527	92	-0.59%
FR40	6,554	24	-0.37%
IT40	25,148	149	-0.59%
ES35	8,702	73	-0.83%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,581	271	-0.51%
MOEX	3,754	4	0.10%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	71.9600	0.05	0.07%
Brent	74.7300	0.23	0.31%
Natural gas	4.1030	0.00	0.02%
Gasoline	2.3206	0.01	0.53%
Heating oil	2.1554	0.00	0.20%
Gold	1,796.64	0.63	-0.03%
Silver	25.148	0.02	-0.07%
Copper	4.5520	0.04	-0.81%
Soybeans	1,427.0000	14.25	1.01%
Wheat	675.5000	1.50	-0.22%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2561	0.039	-0.04%
UK	0.5570	0.016	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4390	0.025	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1800	0.011	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6184	0.015	-0.02%
France	-0.0950	0.021	-0.02%
South Africa	8.8400	0.010	0.01%
Mexico	6.9900	0.020	-0.02%
Poland	1.5230	0.015	-0.02%
[+]