十字架 価格 日 % 毎週 毎月 YoY 日付
USDXAF 628.790 0.550 -0.09% 0.85% 2.54% 14.49% 2022-07-05
EURXAF 655.835 0.133 0.02% 0.04% 0.06% 1.00% 2022-07-04
GBPXAF 761.429 0.895 0.12% 0.17% -0.82% 0.42% 2022-07-04
AUDXAF 431.964 3.286 0.77% 0.15% -2.58% 4.35% 2022-07-04
NZDXAF 390.725 0.424 0.11% 0.08% -1.72% 1.19% 2022-07-04
OMRXAF 1639.22 4.41 0.27% 1.57% 3.39% 14.72% 2022-07-04
PABXAF 628.910 3.350 0.54% 0.76% 2.93% 14.78% 2022-07-01
PENXAF 164.846 0.734 0.45% -0.01% -0.25% 16.59% 2022-07-04
PGKXAF 178.488 3.204 1.83% 0.77% 2.95% 14.38% 2022-07-01
PHPXAF 11.4248 0.0150 0.13% 0.93% -1.19% 1.99% 2022-07-04
PKRXAF 3.07746 0.00210 0.07% 2.75% 0.08% -11.37% 2022-07-04
PLNXAF 139.168 0.870 -0.62% -0.60% -2.93% -3.80% 2022-07-04
PYGXAF 0.0918931 0.0000514 -0.06% 1.54% 3.03% 13.16% 2022-07-04
QARXAF 172.843 1.080 0.63% 1.26% 3.10% 15.81% 2022-07-04
RONXAF 132.711 0.035 0.03% -0.03% -0.09% 0.19% 2022-07-04
RSDXAF 5.58992 0.00039 -0.01% -0.05% -0.08% 0.67% 2022-07-04
RUBXAF 11.76112 0.45072 -3.69% -3.65% 17.32% 56.29% 2022-07-04
RWFXAF 0.62032 0.00031 0.05% 1.13% 2.87% 13.02% 2022-07-04
SARXAF 167.671 0.069 0.04% 1.26% 3.05% 14.33% 2022-07-04
SCRXAF 48.4845 0.4009 -0.82% 1.93% 8.50% 29.59% 2022-07-04
SDGXAF 1.11294 0.00032 0.03% 1.20% -18.82% -8.72% 2022-07-04
SEKXAF 60.8412 0.2347 -0.38% -0.78% -3.32% -5.51% 2022-07-04
SGDXAF 450.989 0.545 0.12% 0.84% 1.32% 10.81% 2022-07-04
SLLXAF 0.0483244 0.0005893 1.23% 1.88% 2.83% -10.60% 2022-07-04
SOLXAF 22104.4280 1,218.3269 5.83% -7.18% -14.96% 22.73% 2022-07-04
SOSXAF 1.09450 0.00075 0.07% 1.29% 3.13% 14.43% 2022-07-04
SRDXAF 28.3219 0.0079 0.03% 0.19% -1.96% 7.49% 2022-07-04
SSPXAF 1.27690 0.00075 0.06% 0.15% -2.43% -59.30% 2022-07-04
STDXAF 26.7766 0.5673 -2.07% 0.00% 0.00% 0.49% 2022-07-04
SVCXAF 71.9125 0.0354 0.05% 1.26% 3.11% 14.40% 2022-07-04
SYPXAF 0.25063 0.00017 0.07% 1.29% 3.13% 14.38% 2022-07-04
SZLXAF 38.4944 0.0931 0.24% -2.14% -2.36% -0.26% 2022-07-04
THBXAF 17.6220 0.0590 -0.33% 0.54% -1.10% 2.98% 2022-07-04
TJSXAF 63.8863 0.2882 -0.45% 0.76% 18.72% 31.37% 2022-07-04
TMTXAF 180.327 0.123 0.07% 1.29% 3.13% 14.43% 2022-07-04
TNDXAF 204.305 1.202 0.59% 0.93% 1.00% 2.94% 2022-07-04
TRYXAF 37.4680 0.1650 -0.44% 1.91% 1.09% -40.87% 2022-07-04
TTDXAF 93.1839 0.0548 0.06% 1.48% 2.78% 14.01% 2022-07-04
TWDXAF 21.1780 0.0708 0.34% 1.21% 1.34% 7.41% 2022-07-04
TZSXAF 0.27031 0.00004 0.02% 1.28% 2.94% 13.73% 2022-07-04
UAHXAF 21.5159 0.0147 0.07% 2.29% 3.13% 6.99% 2022-07-04
UGXXAF 0.16848 0.00037 0.22% 1.55% 2.98% 8.73% 2022-07-04
UNIXAF 3186.6523 146.3190 4.81% -3.58% -3.23% -70.99% 2022-07-04
URYXAF 15.9463 0.1247 0.79% 1.94% 4.60% 26.61% 2022-07-04
USCXAF 629.3497 0.6158 0.10% 1.24% 3.13% 14.43% 2022-07-04
FJDXAF 286.083 4.407 1.56% 0.45% 1.01% 8.12% 2022-07-01
USTXAF 628.6447 0.4894 0.08% 1.54% 2.59% 14.83% 2022-07-04
UZSXAF 0.0581913 0.0002011 0.35% 1.47% 4.79% 12.24% 2022-07-04
VNDXAF 0.0269724 0.0000195 -0.07% 0.91% 2.51% 12.78% 2022-07-04
XLMXAF 69.1833 0.0093 -0.01% -6.00% -22.28% -50.17% 2022-07-04
XMRXAF 76201.4604 3,988.9639 5.52% 1.33% -34.40% -35.13% 2022-07-04
XOFXAF 1.00815 0.00069 0.07% 0.60% 0.90% 1.04% 2022-07-04
XPFXAF 5.50048 0.01047 -0.19% -0.21% -0.20% 0.44% 2022-07-04
XRPXAF 204.617 5.567 2.80% -6.88% -17.22% -42.67% 2022-07-04
YERXAF 2.51718 0.00134 0.05% 1.27% 3.11% 12.98% 2022-07-04
ZARXAF 38.4691 0.1111 0.29% -2.19% -2.48% -0.33% 2022-07-04
ADAXAF 289.7821 5.9235 2.09% -7.21% -19.17% -62.23% 2022-07-04
AEDXAF 171.163 0.081 -0.05% 1.17% 3.01% 14.29% 2022-07-04
AFNXAF 7.17368 0.00320 -0.04% 2.90% 4.49% 3.04% 2022-07-04
ALGXAF 196.3854 2.8761 1.49% -10.17% -18.51% -57.75% 2022-07-04
ALLXAF 5.51575 0.00536 -0.10% 0.13% 1.23% 3.34% 2022-07-04
AMDXAF 1.56259 0.01717 1.11% 2.49% 13.85% 40.49% 2022-07-04
AOAXAF 1.50390 0.00067 -0.04% 1.41% 2.01% 77.36% 2022-07-04
ARSXAF 5.01323 0.01715 0.34% -0.34% -1.38% -12.38% 2022-07-01
ATMXAF 5420.3930 270.3119 5.25% 4.63% -7.78% -16.52% 2022-07-04
AVXXAF 10964.1483 765.8947 7.51% -14.84% -27.20% -84.69% 2022-07-04
AZNXAF 368.724 2.753 -0.74% 0.47% 2.29% 13.50% 2022-07-04
BCHXAF 66987.0441 3,005.7846 4.70% -6.29% -41.87% -75.47% 2022-07-04
BDTXAF 6.68362 0.04629 -0.69% -0.81% -2.74% 2.95% 2022-07-04
BGNXAF 333.111 1.149 -0.34% -0.78% -0.68% -0.17% 2022-07-04
BHDXAF 1655.84 12.80 -0.77% 0.47% 2.29% 13.50% 2022-07-04
BIFXAF 0.30958 0.00231 -0.74% 0.41% 2.07% 10.32% 2022-07-04
BIHXAF 333.235 2.094 -0.62% -0.65% -0.64% -0.17% 2022-07-04
BNBXAF 142873.8045 5,708.5273 4.16% -1.09% -21.48% -38.63% 2022-07-04
BNDXAF 446.722 3.722 -0.83% -0.39% 0.30% 9.40% 2022-07-04
BOBXAF 91.6667 0.6843 -0.74% 0.32% 2.29% 13.83% 2022-07-04
BRLXAF 117.972 1.041 -0.88% -0.48% -7.28% 8.48% 2022-07-01
BSDXAF 627.530 1.380 -0.22% 0.99% 2.83% 14.10% 2022-07-04
BTCXAF 12443603 238,347 1.95% -3.92% -35.46% -32.53% 2022-07-04
BWPXAF 50.6900 0.0004 0.00% -1.11% -0.76% 0.40% 2022-07-04
BYRXAF 189.403 0.308 -0.16% 1.02% 2.86% -12.53% 2022-07-04
CADXAF 489.436 1.266 0.26% 1.71% 0.43% 10.34% 2022-07-04
CDFXAF 0.31471 0.00051 -0.16% 1.05% 2.89% 13.41% 2022-07-04
CHFXAF 655.079 0.513 -0.08% 1.04% 3.79% 10.38% 2022-07-04
CLPXAF 0.67319 0.00169 -0.25% -0.67% -10.37% -10.18% 2022-07-04
CNYXAF 93.8524 0.0610 -0.07% 0.94% 2.42% 10.46% 2022-07-04
COPXAF 0.14958 0.00031 -0.21% -0.55% -7.72% 1.69% 2022-07-04
CRCXAF 0.91467 0.00201 -0.22% 1.55% 2.15% 2.81% 2022-07-04
CUCXAF 26.2046 0.1396 0.54% 0.76% 2.93% 14.78% 2022-07-01
CVEXAF 5.95099 0.00328 0.06% 0.03% 0.03% 0.52% 2022-07-04
CZKXAF 26.5141 0.0046 0.02% -0.05% -0.28% 3.84% 2022-07-04
DAIXAF 629.2364 0.5968 0.09% 1.58% 2.63% 14.91% 2022-07-04
DJFXAF 3.53504 0.00811 -0.23% 0.98% 2.82% 14.09% 2022-07-04
DKKXAF 88.1798 0.0144 0.02% 0.04% -0.01% 0.48% 2022-07-04
DOPXAF 11.4614 0.0423 -0.37% 0.16% 3.37% 18.72% 2022-07-04
DOTXAF 4416.6258 139.5976 3.26% -7.68% -24.14% -46.94% 2022-07-04
DZDXAF 4.29820 0.01460 -0.34% 0.64% 1.62% 4.66% 2022-07-04
EGPXAF 33.2797 0.2443 -0.73% 0.02% 1.20% -4.88% 2022-07-04
ERNXAF 41.8113 0.1160 -0.28% 0.94% 2.77% 14.03% 2022-07-04
ETBXAF 12.0600 0.0346 -0.29% 0.77% 1.99% -4.07% 2022-07-04
ETHXAF 704884 33,692 5.02% -5.35% -38.20% -41.37% 2022-07-04
GELXAF 222.507 0.277 0.12% 4.21% 7.56% 26.63% 2022-07-04
GHSXAF 79.4266 0.6893 -0.86% -0.29% -0.43% -15.37% 2022-07-04
GMDXAF 11.5950 0.0515 -0.44% 0.68% 2.22% 7.52% 2022-07-04
GNFXAF 0.0726085 0.0001399 -0.19% 1.06% 2.82% 28.89% 2022-07-04
GTQXAF 81.0161 0.1859 -0.23% 0.98% 2.09% 14.01% 2022-07-04
GYDXAF 3.02390 0.01611 0.54% 0.86% 2.93% 14.78% 2022-07-01
HKDXAF 80.2243 0.0727 0.09% 1.58% 2.64% 13.86% 2022-07-04
HNLXAF 25.7668 0.0468 -0.18% 0.97% 2.81% 11.47% 2022-07-04
HRVXAF 87.1135 0.0105 0.01% -0.04% -0.01% -0.06% 2022-07-04
HTGXAF 5.54990 0.04126 -0.74% 0.04% 0.04% -7.17% 2022-07-04
HUFXAF 1.63433 0.00644 -0.39% -0.02% -1.77% -11.93% 2022-07-04
IDRXAF 0.0419292 0.0001806 -0.43% 0.18% -0.51% 10.77% 2022-07-04
ILSXAF 178.867 0.387 0.22% -1.89% -2.55% 6.17% 2022-07-04
INRXAF 7.95288 0.01524 -0.19% 0.13% 0.85% 7.74% 2022-07-04
IQDXAF 0.43029 0.00091 -0.21% 1.00% 2.84% 14.07% 2022-07-04
IRRXAF 0.0149412 0.0000329 -0.22% 0.99% 2.83% 14.10% 2022-07-04
ISKXAF 4.71186 0.00225 -0.05% 0.24% -1.62% 6.09% 2022-07-04
JMDXAF 4.20591 0.02240 0.54% 1.33% 5.31% 14.37% 2022-07-01
JODXAF 886.596 1.695 -0.19% 1.02% 2.86% 14.13% 2022-07-04
JPYXAF 4.64043 0.00996 -0.21% 0.95% -1.19% -6.33% 2022-07-04
KESXAF 5.32889 0.00990 -0.19% 0.90% 1.95% 4.49% 2022-07-04
KGSXAF 7.90553 0.00528 -0.07% 0.51% 3.05% 21.86% 2022-07-04
KHRXAF 0.15465 0.00014 -0.09% 0.97% 2.66% 14.24% 2022-07-04
KMFXAF 1.32979 0.00051 -0.04% -0.17% 0.23% 0.38% 2022-07-04
KRWXAF 0.48641 0.00213 0.44% 0.90% -1.14% -0.02% 2022-07-04
KYDXAF 762.024 0.291 -0.04% 1.18% 3.02% 14.30% 2022-07-04
KZTXAF 1.34452 0.01063 -0.78% 1.05% -4.21% 4.25% 2022-07-04
LAKXAF 0.0418977 0.0000268 -0.06% 0.13% -4.53% -27.97% 2022-07-04
LBPXAF 0.41761 0.00008 -0.02% 1.28% 3.02% 14.33% 2022-07-04
LKRXAF 1.75270 0.01390 -0.79% 0.70% 1.82% -36.58% 2022-07-04
LNKXAF 3948.2326 80.7443 2.09% -2.74% -19.25% -60.66% 2022-07-04
LRDXAF 4.16497 0.02219 0.54% 0.09% 2.59% 29.68% 2022-07-01
LSLXAF 38.5310 0.1156 0.30% -2.08% -2.31% -0.20% 2022-07-04
LTCXAF 32212.7 176.2 -0.54% -6.96% -18.43% -57.30% 2022-07-04
LUNXAF 0.0818 0.0001 0.08% 46.71% 48.26% -100.00% 2022-07-04
LYDXAF 130.540 0.050 0.04% 0.90% 1.92% 6.96% 2022-07-04
MADXAF 62.7078 0.0923 0.15% 1.16% 1.05% 1.75% 2022-07-04
MDLXAF 33.0425 0.0289 0.09% 1.84% 2.77% 7.98% 2022-07-04
MGAXAF 0.15477 0.00005 0.03% 0.63% 1.32% 9.70% 2022-07-04
MKDXAF 10.6804 0.0462 0.43% -0.06% 0.48% 0.92% 2022-07-04
MMKXAF 0.34002 0.00006 0.02% 1.24% 3.08% 1.51% 2022-07-04
MNTXAF 0.20157 0.00107 0.54% 0.27% 2.27% 3.56% 2022-07-01
MOPXAF 77.8183 0.0022 0.00% 1.24% 3.04% 13.16% 2022-07-04
MTCXAF 298.4492 6.9369 2.38% -20.53% -20.95% -50.75% 2022-07-04
MURXAF 13.7922 0.0148 -0.11% -0.56% -1.80% 7.70% 2022-07-04
MVRXAF 40.8093 0.0240 0.06% 1.28% 3.12% 14.41% 2022-07-04
MWKXAF 0.62357 0.00496 0.80% 1.56% 3.11% -9.56% 2022-07-04
MXNXAF 31.0415 0.0143 -0.05% -0.27% -0.88% 12.55% 2022-07-04
MYRXAF 142.648 0.092 -0.06% 1.01% 2.59% 7.95% 2022-07-04
MZNXAF 9.95491 0.00380 0.04% 1.26% 3.10% 13.76% 2022-07-04
NADXAF 38.4919 0.0119 -0.03% -2.13% -2.60% -0.29% 2022-07-04
NGNXAF 1.51703 0.00075 0.05% 1.20% 3.06% 13.36% 2022-07-04
NIOXAF 17.6253 0.0137 0.08% 1.30% 3.11% 11.68% 2022-07-04
NOKXAF 64.1041 0.7519 1.19% 1.32% -1.45% 0.29% 2022-07-04
NPRXAF 4.98353 0.01073 0.22% 0.54% 1.40% 8.35% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.