価格 %日 %年 日付
AUDUSD 0.65345 -0.00250 -0.37% -2.73% 2024-03-19
USDXAF 603.350 0.120 0.02% -1.35% 2024-03-19
EURAUD 1.66373 0.00630 0.38% 4.26% 2024-03-19
GBPAUD 1.94654 0.00630 0.33% 6.53% 2024-03-19
AUDNZD 1.07716 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.7530 -0.2170 -0.22% 10.82% 2024-03-19
AUDCNY 4.70880 -0.01250 -0.26% 1.98% 2024-03-19
AUDCHF 0.58054 -0.00180 -0.30% -6.98% 2024-03-19
AUDCAD 0.88527 -0.00310 -0.35% -3.57% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18