AUDXAF - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65439 0.00140 0.22% -1.88% 2024-05-02
USDXAF 612.380 -2.385 -0.39% 3.28% 2024-05-02
EURAUD 1.63858 -0.00300 -0.18% -1.18% 2024-05-02
GBPAUD 1.91524 -0.00500 -0.26% 1.69% 2024-05-02
AUDNZD 1.10206 0.00080 0.07% 2.95% 2024-05-02
AUDJPY 101.6200 0.0820 0.08% 13.05% 2024-05-02
AUDCNY 4.72348 0.00240 0.05% 2.42% 2024-05-02
AUDCHF 0.59625 -0.00210 -0.34% 1.18% 2024-05-02
AUDCAD 0.89711 0.00130 0.15% -1.24% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURXAF 658.671 6.256 0.96% 0.43% 2024-05-01
GBPXAF 769.851 5.932 0.78% 3.59% 2024-05-01
AUDXAF 400.550 4.509 1.14% 1.51% 2024-05-01
NZDXAF 364.248 4.743 1.32% -0.76% 2024-05-01
XAFJPY 0.25232 -0.00554 -2.15% 9.24% 2024-05-01
XAFCNY 0.0117670 -0.0000917 -0.77% 0.61% 2024-05-01
XAFCHF 0.00148841 -0.00001503 -1.00% -1.10% 2024-05-01
XAFCAD 0.00223424 -0.00001817 -0.81% -1.80% 2024-05-01
XAFBRL 0.00849132 0.00012761 1.53% 1.30% 2024-04-30