EURXAF - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07152 -0.00020 -0.02% -3.11% 2024-05-02
USDXAF 612.380 -2.385 -0.39% 3.28% 2024-05-02
EURGBP 0.85527 0.00040 0.04% -2.84% 2024-05-02
EURAUD 1.63845 -0.00310 -0.19% -1.19% 2024-05-02
EURNZD 1.80374 -0.00430 -0.24% 1.59% 2024-05-02
EURJPY 166.610 -0.123 -0.07% 11.77% 2024-05-02
EURCNY 7.74495 -0.00690 -0.09% 1.39% 2024-05-02
EURCHF 0.97711 -0.00510 -0.52% -0.06% 2024-05-02
EURCAD 1.46910 -0.00170 -0.11% -2.43% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
EURXAF 658.671 6.256 0.96% 0.43% 2024-05-01
GBPXAF 769.851 5.932 0.78% 3.59% 2024-05-01
AUDXAF 400.550 4.509 1.14% 1.51% 2024-05-01
NZDXAF 364.248 4.743 1.32% -0.76% 2024-05-01
XAFJPY 0.25232 -0.00554 -2.15% 9.24% 2024-05-01
XAFCNY 0.0117670 -0.0000917 -0.77% 0.61% 2024-05-01
XAFCHF 0.00148841 -0.00001503 -1.00% -1.10% 2024-05-01
XAFCAD 0.00223424 -0.00001817 -0.81% -1.80% 2024-05-01
XAFBRL 0.00849132 0.00012761 1.53% 1.30% 2024-04-30