COPXAF - 為替レート

価格 日 %日 %年 日付
COPCNY 0.00183998 -0.00000769 -0.42% 23.25% 2024-05-03
XAFCNY 0.0117848 -0.0000128 -0.11% 0.96% 2024-05-03
COPCHF 0.000231515 -0.000001564 -0.67% 21.45% 2024-05-03
XAFCHF 0.00148281 -0.00000542 -0.36% -0.51% 2024-05-03
COPCAD 0.000350078 -0.000000606 -0.17% 19.20% 2024-05-03
XAFCAD 0.00224220 0.00000304 0.14% -2.35% 2024-05-03
COPAUD 0.000387062 -0.000004618 -1.18% 19.67% 2024-05-03
COPEUR 0.000237713 -0.000001135 -0.48% 21.87% 2024-05-03
COPGBP 0.000203910 -0.000000380 -0.19% 18.77% 2024-05-03
COPNZD 0.000425660 -0.000005756 -1.33% 22.86% 2024-05-03
COPUSD 0.000255817 0.000000324 0.13% 18.59% 2024-05-03
XAFAUD 0.00247907 -0.00002185 -0.87% -1.97% 2024-05-03
XAFEUR 0.00152251 -0.00000255 -0.17% -0.17% 2024-05-03
XAFGBP 0.00130601 0.00000160 0.12% -2.71% 2024-05-03
XAFNZD 0.00272628 -0.00002835 -1.03% 0.64% 2024-05-03
XAFUSD 0.00163847 0.00000712 0.44% -2.85% 2024-05-03
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
XAFJPY 0.24983 -0.00348 -1.37% 9.99% 2024-05-02
COPXAF 0.15710 0.00003 0.02% 22.83% 2024-05-02
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01