COPAUD COPAUD | 株価

Name: COPAUD COPAUD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,COPAUD,COPAUD,株価,1/27/2020.

為替レート

0.000435

毎日の変更:

-0.0000003 -0.07%

毎年:

-1.55%

width

height

Preview

	価格	日	%日	%年	日付
AUDEUR	0.6136	-0.0055	-0.89%	-2.11%	2020-01-27
AUDCAD	0.8916	-0.0056	-0.63%	-6.16%	2020-01-27
AUDCHF	0.6552	-0.0075	-1.13%	-7.79%	2020-01-27
AUDGBP	0.5179	-0.0043	-0.83%	-4.91%	2020-01-27
AUDJPY	73.6180	-0.9650	-1.29%	-6.00%	2020-01-27
AUDNZD	1.0331	0.0002	0.02%	-1.49%	2020-01-27
AUDBRL	2.8454	-0.0088	-0.31%	5.58%	2020-01-27
AUDCNY	4.7217	-0.0039	-0.08%	-2.46%	2020-01-27
AUDINR	48.2863	-0.3967	-0.81%	-5.16%	2020-01-27
COPEUR	0.0003	-0.000002	-0.93%	-3.57%	2020-01-27
COPUSD	0.0003	-0.000003	-1.02%	-7.10%	2020-01-27
COPAUD	0.0004	-0.0000003	-0.07%	-1.55%	2020-01-27
COPCAD	0.0004	-0.000003	-0.79%	-7.68%	2020-01-27
COPCHF	0.0003	-0.000003	-1.09%	-9.06%	2020-01-27
COPGBP	0.0002	-0.000002	-0.91%	-6.35%	2020-01-27
COPJPY	0.0321	-0.0004	-1.24%	-7.36%	2020-01-27
COPNZD	0.0004	-0.000001	-0.21%	-3.17%	2020-01-27
COPBRL	0.0012	-0.000001	-0.08%	4.26%	2020-01-27
COPCNY	0.0021	-0.00001	-0.29%	-4.00%	2020-01-27
AUDUSD	0.6760	-0.0066	-0.96%	-5.65%	2020-01-27

	実際	Chg	%Chg
EURUSD	1.10182	0.0007	-0.06%
GBPUSD	1.30537	0.0017	-0.13%
AUDUSD	0.67602	0.0066	-0.96%
NZDUSD	0.65425	0.0063	-0.95%
USDJPY	108.90	0.3690	-0.34%
USDCNY	6.98525	0.0564	0.81%
USDCHF	0.96940	0.0017	-0.18%
USDCAD	1.31884	0.0040	0.31%
USDMXN	18.9125	0.1237	0.66%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.943	0.0896	0.09%
BTCUSD	8,901.26	572	6.86%
[+]

	実際	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	実際	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
China	3.07	0.000	0.00%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.055	-0.05%
Norway	1.33	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.065	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	52.7154	1.36	-2.51%
Brent	59.0367	1.73	-2.85%
Natural gas	1.8772	0.01	0.43%
Gasoline	1.4846	0.04	-2.73%
Heating oil	1.6734	0.07	-3.91%
Gold	1,580.44	10.30	0.66%
Silver	17.9654	0.19	-1.04%
Copper	2.5927	0.10	-3.57%
Soybeans	895.1888	3.29	-0.37%
Live Cattle	122.3842	2.16	-1.74%
Wheat	572.1787	2.07	0.36%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Lumber	419.00	7.20	-1.69%
[+]