XAFJPY - 株価

チャート
Quotes

為替レート

0.1939

毎日の変更:

0.0009 0.45%

毎年:

5.29%

Ok

width

height

	価格		日	%日	%年	日付
USDJPY	103.4890		-0.0490	-0.05%	-5.71%	2021-01-21
USDXAF	533.6100		-2.7300	-0.51%	-10.47%	2021-01-21
EURJPY	125.9270		0.4850	0.39%	3.41%	2021-01-21
GBPJPY	142.0620		0.6748	0.48%	-1.52%	2021-01-21
AUDJPY	80.3580		-0.0080	-0.01%	7.01%	2021-01-21
NZDJPY	74.5610		0.3066	0.41%	3.01%	2021-01-21
CNYJPY	16.0123		-0.0117	-0.07%	0.83%	2021-01-21
CHFJPY	116.9130		0.4710	0.40%	3.07%	2021-01-21
CADJPY	81.8900		-0.1470	-0.18%	-1.98%	2021-01-21
INRJPY	1.4192		-0.0009	-0.06%	-8.11%	2021-01-21
BRLJPY	19.3234		-0.2427	-1.24%	-26.36%	2021-01-21
EURXAF	649.3820		-0.4046	-0.06%	-1.79%	2021-01-21
GBPXAF	732.9453		-0.3387	-0.05%	-6.43%	2021-01-21
AUDXAF	414.4922		-1.8310	-0.44%	1.63%	2021-01-21
NZDXAF	385.0370		-0.6827	-0.18%	-2.04%	2021-01-21
XAFJPY	0.1939		0.0009	0.45%	5.29%	2021-01-21
XAFCNY	0.0121		0.0001	0.53%	4.44%	2021-01-21
XAFCHF	0.0017		0.000001	0.06%	2.17%	2021-01-21
XAFCAD	0.0024		0.00001	0.60%	7.43%	2021-01-21
XAFBRL	0.0100		0.0002	1.71%	41.92%	2021-01-21

	実際	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37320	0.0060	0.44%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72149	0.0023	0.32%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46466	0.0032	0.05%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26366	0.0012	0.09%
USDMXN	19.7287	0.1450	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3905	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	実際	Chg	%Chg
Dow Jones	31,170	45	-0.14%
S&P 500	3,854.33	2	0.06%
NASDAQ 100	13,407	110	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	実際	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	実際	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.73	1.18	-0.06%
Silver	25.920	0.11	0.44%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	実際	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]