BSDXAF - 為替レート

価格 日 %日 %年 日付
BSDCNY 7.19563 -0.03395 -0.47% 3.97% 2024-05-03
XAFCNY 0.0117848 -0.0000128 -0.11% 0.96% 2024-05-03
BSDCHF 0.90539 -0.00661 -0.72% 2.45% 2024-05-03
XAFCHF 0.00148281 -0.00000542 -0.36% -0.51% 2024-05-03
BSDCAD 1.36906 -0.00311 -0.23% 0.56% 2024-05-03
XAFCAD 0.00224220 0.00000304 0.14% -2.35% 2024-05-03
BSDAUD 1.51369 -0.01888 -1.23% 0.95% 2024-05-03
BSDEUR 0.92963 -0.00494 -0.53% 2.81% 2024-05-03
BSDGBP 0.79744 -0.00192 -0.24% 0.19% 2024-05-03
BSDNZD 1.66464 -0.02342 -1.39% 3.64% 2024-05-03
BSDUSD 1.00043 0.00073 0.07% 0.04% 2024-05-03
XAFAUD 0.00247907 -0.00002185 -0.87% -1.97% 2024-05-03
XAFEUR 0.00152251 -0.00000255 -0.17% -0.17% 2024-05-03
XAFGBP 0.00130601 0.00000160 0.12% -2.71% 2024-05-03
XAFNZD 0.00272628 -0.00002835 -1.03% 0.64% 2024-05-03
XAFUSD 0.00163847 0.00000712 0.44% -2.85% 2024-05-03
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
XAFJPY 0.24983 -0.00348 -1.37% 9.99% 2024-05-02
BSDXAF 612.806 -2.021 -0.33% 3.35% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01